| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1082
|
806
|
276
|
63.10
|
|
2026-06-03
|
495
|
917
|
-422
|
65.20
|
|
2026-06-02
|
297
|
946
|
-649
|
65.80
|
|
2026-06-01
|
650
|
1025
|
-375
|
67.40
|
|
2026-05-29
|
2526
|
733
|
1793
|
68.10
|
|
2026-05-28
|
1110
|
2703
|
-1593
|
65.80
|
|
2026-05-27
|
1428
|
1697
|
-269
|
67.10
|
|
2026-05-26
|
593
|
3195
|
-2602
|
66.70
|
|
2026-05-25
|
1958
|
2627
|
-669
|
70.10
|
|
2026-05-22
|
5004
|
673
|
4331
|
66.80
|
|
2026-05-21
|
1303
|
1022
|
281
|
64.10
|
|
2026-05-20
|
1412
|
1151
|
261
|
64.00
|
|
2026-05-19
|
1728
|
2247
|
-519
|
63.30
|
|
2026-05-18
|
2036
|
1273
|
763
|
64.30
|
|
2026-05-15
|
744
|
1986
|
-1242
|
61.80
|
|
2026-05-14
|
2267
|
1129
|
1138
|
65.00
|
|
2026-05-13
|
265
|
441
|
-176
|
61.20
|
|
2026-05-12
|
1615
|
1978
|
-363
|
64.80
|
|
2026-05-11
|
855
|
680
|
175
|
62.60
|
|
2026-05-07
|
351
|
278
|
73
|
61.40
|
|
2026-05-06
|
303
|
1012
|
-709
|
60.90
|
|
2026-05-05
|
1245
|
937
|
308
|
61.20
|
|
2026-05-04
|
1363
|
1862
|
-499
|
59.10
|
|
2026-04-30
|
2015
|
1957
|
58
|
57.70
|
|
2026-04-29
|
615
|
999
|
-384
|
57.50
|
|
2026-04-28
|
968
|
1045
|
-77
|
59.70
|
|
2026-04-27
|
1929
|
2842
|
-913
|
59.80
|
|
2026-04-24
|
3582
|
1361
|
2221
|
57.40
|
|
2026-04-23
|
875
|
1063
|
-188
|
61.10
|
|
2026-04-22
|
789
|
966
|
-177
|
67.80
|
|
2026-04-21
|
1183
|
2578
|
-1395
|
70.30
|
|
2026-04-20
|
1333
|
865
|
468
|
65.60
|
|
2026-04-17
|
379
|
947
|
-568
|
68.50
|
|
2026-04-16
|
496
|
792
|
-296
|
70.40
|
|
2026-04-15
|
837
|
1374
|
-537
|
72.10
|
|
2026-04-14
|
580
|
1246
|
-666
|
72.00
|
|
2026-04-13
|
1004
|
1329
|
-325
|
74.00
|
|
2026-04-10
|
1256
|
3467
|
-2211
|
75.00
|
|
2026-04-08
|
2276
|
1578
|
698
|
74.30
|
|
2026-04-07
|
2214
|
2845
|
-631
|
71.70
|
|
2026-04-02
|
2529
|
3136
|
-607
|
71.50
|
|
2026-04-01
|
2126
|
2750
|
-624
|
74.50
|
|
2026-03-31
|
3708
|
3443
|
265
|
73.50
|
|
2026-03-30
|
1843
|
2838
|
-995
|
76.50
|
|
2026-03-27
|
6361
|
5473
|
888
|
78.20
|
|
2026-03-26
|
6367
|
7145
|
-778
|
75.30
|
|
2026-03-25
|
2839
|
1505
|
1334
|
75.10
|
|
2026-03-23
|
1903
|
2197
|
-294
|
71.30
|
|
2026-03-20
|
1479
|
1752
|
-273
|
73.00
|
|
2026-03-19
|
198
|
3175
|
-2977
|
72.10
|
|
2026-03-17
|
167
|
0
|
167
|
76.80
|
|
2026-03-16
|
117
|
0
|
117
|
74.00
|
|
2026-03-13
|
727
|
0
|
727
|
72.60
|
|
2026-03-12
|
836
|
0
|
836
|
73.00
|
|
2026-03-11
|
330
|
0
|
330
|
69.20
|
|
2026-03-10
|
91
|
29
|
62
|
63.10
|
|
2026-03-09
|
6
|
136
|
-130
|
62.10
|
|
2026-03-04
|
5610
|
6399
|
-789
|
71.00
|
|
2026-03-03
|
13872
|
12202
|
1670
|
72.40
|
|
2026-02-26
|
4753
|
6628
|
-1875
|
64.50
|
|
2026-02-25
|
5189
|
4567
|
622
|
58.70
|
|
2026-02-24
|
1017
|
1778
|
-761
|
61.20
|
|
2026-02-23
|
2513
|
4086
|
-1573
|
55.70
|
|
2026-02-11
|
1455
|
3529
|
-2074
|
52.50
|
|
2026-02-09
|
2319
|
4773
|
-2454
|
53.50
|
|
2026-02-06
|
2351
|
2579
|
-228
|
53.50
|
|
2026-02-05
|
4209
|
11378
|
-7169
|
57.60
|
|
2026-02-04
|
5418
|
3054
|
2364
|
59.50
|
|
2026-02-03
|
6140
|
3953
|
2187
|
54.10
|
|
2026-02-02
|
8183
|
7242
|
941
|
49.20
|
|
2026-01-30
|
8539
|
3484
|
5055
|
51.80
|
|
2026-01-29
|
4163
|
4514
|
-351
|
50.40
|
|
2026-01-28
|
5353
|
6064
|
-711
|
49.90
|
|
2026-01-27
|
6976
|
7815
|
-839
|
50.10
|
|
2026-01-26
|
10158
|
7371
|
2787
|
48.50
|
|
2026-01-23
|
7021
|
2357
|
4664
|
44.10
|
|
2026-01-22
|
3624
|
5258
|
-1634
|
40.10
|
|
2026-01-21
|
3469
|
2168
|
1301
|
40.80
|
|
2026-01-20
|
2256
|
1402
|
854
|
37.65
|
|
2026-01-19
|
2292
|
2908
|
-616
|
37.10
|
|
2026-01-16
|
2280
|
3158
|
-878
|
36.65
|
|
2026-01-15
|
6153
|
5351
|
802
|
37.10
|
|
2026-01-14
|
1382
|
2583
|
-1201
|
34.70
|
|
2026-01-13
|
4735
|
5275
|
-540
|
34.90
|
|
2026-01-12
|
4411
|
2010
|
2401
|
33.65
|
|
2026-01-08
|
2068
|
3843
|
-1775
|
29.60
|
|
2026-01-05
|
593
|
1664
|
-1071
|
27.30
|
|
2026-01-02
|
652
|
783
|
-131
|
28.15
|
|
2025-12-31
|
347
|
509
|
-162
|
27.20
|
|
2025-12-30
|
666
|
1039
|
-373
|
27.95
|
|
2025-12-29
|
438
|
2204
|
-1766
|
27.75
|
|
2025-12-26
|
1166
|
710
|
456
|
28.35
|
|
2025-12-24
|
299
|
426
|
-127
|
27.35
|
|
2025-12-23
|
859
|
2743
|
-1884
|
27.75
|
|
2025-12-22
|
1562
|
917
|
645
|
28.30
|
|
2025-12-19
|
407
|
943
|
-536
|
26.00
|
|
2025-12-18
|
622
|
1743
|
-1121
|
26.35
|
|
2025-12-17
|
1518
|
2010
|
-492
|
27.65
|
|
2025-12-16
|
893
|
1701
|
-808
|
26.85
|
|
2025-12-15
|
727
|
1233
|
-506
|
27.45
|
|
2025-12-12
|
85
|
917
|
-832
|
25.50
|
|
2025-12-11
|
180
|
1053
|
-873
|
25.35
|
|
2025-12-10
|
266
|
1479
|
-1213
|
26.15
|
|
2025-12-09
|
1206
|
1757
|
-551
|
27.80
|
|
2025-12-08
|
432
|
272
|
160
|
25.30
|
|
2025-12-05
|
304
|
25
|
279
|
24.20
|
|
2025-12-04
|
186
|
32
|
154
|
24.20
|
|
2025-12-03
|
321
|
53
|
268
|
24.50
|
|
2025-12-02
|
259
|
204
|
55
|
24.45
|
|
2025-12-01
|
109
|
175
|
-66
|
24.35
|
|
2025-11-28
|
177
|
92
|
85
|
24.40
|
|
2025-11-27
|
316
|
66
|
250
|
24.10
|
|
2025-11-26
|
211
|
66
|
145
|
24.00
|
|
2025-11-25
|
475
|
37
|
438
|
23.60
|
|
2025-11-24
|
348
|
206
|
142
|
23.00
|
|
2025-11-21
|
247
|
546
|
-299
|
23.05
|
|
2025-11-20
|
402
|
227
|
175
|
23.95
|
|
2025-11-19
|
137
|
168
|
-31
|
23.15
|
|
2025-11-18
|
252
|
585
|
-333
|
23.60
|
|
2025-11-14
|
64
|
919
|
-855
|
24.80
|
|
2025-11-12
|
255
|
337
|
-82
|
25.90
|
|
2025-11-11
|
332
|
55
|
277
|
25.40
|
|
2025-11-10
|
564
|
86
|
478
|
25.15
|
|
2025-11-07
|
166
|
336
|
-170
|
25.05
|
|
2025-11-06
|
201
|
240
|
-39
|
25.75
|
|
2025-11-05
|
140
|
370
|
-230
|
25.40
|
|
2025-11-04
|
350
|
505
|
-155
|
26.00
|
|
2025-11-03
|
356
|
312
|
44
|
26.55
|
|
2025-10-31
|
768
|
302
|
466
|
26.35
|
|
2025-10-30
|
391
|
607
|
-216
|
26.60
|
|
2025-10-29
|
970
|
261
|
709
|
27.20
|
|
2025-10-28
|
525
|
266
|
259
|
27.20
|
|
2025-10-27
|
335
|
260
|
75
|
27.50
|
|
2025-10-23
|
418
|
211
|
207
|
27.20
|
|
2025-10-22
|
654
|
224
|
430
|
27.55
|
|
2025-10-21
|
1503
|
663
|
840
|
27.15
|
|
2025-10-20
|
650
|
184
|
466
|
26.85
|
|
2025-10-17
|
509
|
165
|
344
|
26.50
|
|
2025-10-16
|
1050
|
188
|
862
|
26.90
|
|
2025-10-15
|
442
|
163
|
279
|
26.35
|
|
2025-10-14
|
711
|
383
|
328
|
25.80
|
|
2025-10-13
|
768
|
262
|
506
|
26.65
|
|
2025-10-09
|
688
|
167
|
521
|
27.25
|
|
2025-10-08
|
251
|
737
|
-486
|
27.45
|
|
2025-10-07
|
739
|
252
|
487
|
27.20
|
|
2025-10-03
|
188
|
140
|
48
|
26.20
|
|
2025-10-02
|
373
|
159
|
214
|
26.10
|
|
2025-10-01
|
170
|
87
|
83
|
26.55
|
|
2025-09-30
|
269
|
54
|
215
|
26.70
|
|
2025-09-26
|
349
|
431
|
-82
|
26.10
|
|
2025-09-25
|
164
|
190
|
-26
|
27.20
|
|
2025-09-22
|
307
|
525
|
-218
|
27.95
|
|
2025-09-19
|
177
|
425
|
-248
|
27.70
|
|
2025-09-18
|
676
|
584
|
92
|
27.45
|
|
2025-09-17
|
156
|
1378
|
-1222
|
27.15
|
|
2025-09-16
|
210
|
774
|
-564
|
27.10
|
|
2025-09-15
|
210
|
463
|
-253
|
26.30
|
|
2025-09-12
|
169
|
554
|
-385
|
26.85
|
|
2025-09-11
|
748
|
438
|
310
|
26.70
|
|
2025-09-10
|
779
|
523
|
256
|
27.30
|
|
2025-09-09
|
193
|
785
|
-592
|
27.90
|
|
2025-09-08
|
285
|
570
|
-285
|
27.70
|
|
2025-09-05
|
368
|
586
|
-218
|
28.20
|
|
2025-09-04
|
308
|
913
|
-605
|
28.25
|
|
2025-09-01
|
148
|
474
|
-326
|
29.30
|
|
2025-08-29
|
672
|
441
|
231
|
30.80
|
|
2025-08-28
|
497
|
1270
|
-773
|
31.45
|
|
2025-08-27
|
936
|
1158
|
-222
|
31.15
|
|
2025-08-26
|
384
|
443
|
-59
|
29.70
|
|
2025-08-25
|
878
|
491
|
387
|
29.95
|
|
2025-08-22
|
786
|
688
|
98
|
29.40
|
|
2025-08-21
|
924
|
1713
|
-789
|
29.90
|
|
2025-08-20
|
3171
|
1445
|
1726
|
28.95
|
|
2025-08-19
|
1314
|
1574
|
-260
|
31.85
|
|
2025-08-18
|
1324
|
3854
|
-2530
|
33.25
|
|
2025-08-15
|
3340
|
4108
|
-768
|
33.20
|
|
2025-08-14
|
2039
|
1601
|
438
|
30.65
|
|
2025-08-13
|
703
|
916
|
-213
|
27.90
|
|
2025-08-12
|
484
|
625
|
-141
|
28.15
|
|
2025-08-11
|
2026
|
402
|
1624
|
28.30
|
|
2025-08-08
|
875
|
417
|
458
|
28.00
|
|
2025-08-07
|
204
|
171
|
33
|
27.55
|
|
2025-08-06
|
416
|
296
|
120
|
27.50
|
|
2025-08-05
|
512
|
628
|
-116
|
27.75
|
|
2025-08-01
|
502
|
1634
|
-1132
|
27.70
|
|
2025-07-31
|
1002
|
598
|
404
|
28.05
|
|
2025-07-30
|
677
|
814
|
-137
|
27.30
|
|
2025-07-28
|
668
|
313
|
355
|
26.95
|
|
2025-07-25
|
326
|
899
|
-573
|
26.40
|
|
2025-07-24
|
578
|
395
|
183
|
26.60
|
|
2025-07-23
|
549
|
1056
|
-507
|
27.25
|
|
2025-07-22
|
708
|
3051
|
-2343
|
27.40
|
|
2025-07-21
|
329
|
394
|
-65
|
26.25
|
|
2025-07-18
|
528
|
127
|
401
|
26.05
|
|
2025-07-17
|
428
|
92
|
336
|
26.05
|
|
2025-07-15
|
475
|
268
|
207
|
25.70
|
|
2025-07-14
|
120
|
406
|
-286
|
24.90
|
|
2025-07-11
|
458
|
156
|
302
|
25.35
|
|
2025-07-10
|
267
|
36
|
231
|
24.35
|
|
2025-07-09
|
289
|
74
|
215
|
24.35
|
|
2025-07-08
|
356
|
95
|
261
|
23.80
|
|
2025-07-04
|
175
|
99
|
76
|
24.05
|
|
2025-07-03
|
733
|
43
|
690
|
24.40
|
|
2025-07-02
|
132
|
55
|
77
|
24.20
|
|
2025-07-01
|
100
|
68
|
32
|
24.55
|
|
2025-06-30
|
224
|
109
|
115
|
24.50
|
|
2025-06-27
|
414
|
66
|
348
|
24.40
|
|
2025-06-26
|
257
|
55
|
202
|
24.25
|
|
2025-06-25
|
298
|
54
|
244
|
24.10
|
|
2025-06-24
|
693
|
29
|
664
|
23.95
|
|
2025-06-23
|
102
|
60
|
42
|
23.00
|
|
2025-06-20
|
472
|
257
|
215
|
23.00
|
|
2025-06-19
|
13
|
135
|
-122
|
23.25
|
|
2025-06-18
|
320
|
7
|
313
|
23.95
|
|
2025-06-17
|
327
|
73
|
254
|
23.70
|
|
2025-06-16
|
186
|
36
|
150
|
23.95
|
|
2025-06-12
|
235
|
38
|
197
|
24.00
|
|
2025-06-11
|
359
|
83
|
276
|
24.10
|
|
2025-06-10
|
379
|
546
|
-167
|
24.20
|
|
2025-06-09
|
173
|
720
|
-547
|
24.10
|
|
2025-06-06
|
98
|
175
|
-77
|
25.30
|
|
2025-06-05
|
58
|
275
|
-217
|
25.85
|
|
2025-06-04
|
843
|
112
|
731
|
25.90
|
|
2025-06-02
|
276
|
214
|
62
|
24.70
|
|
2025-05-29
|
226
|
404
|
-178
|
25.70
|
|
2025-05-28
|
258
|
1241
|
-983
|
25.90
|
|
2025-05-27
|
205
|
400
|
-195
|
25.85
|
|
2025-05-26
|
131
|
58
|
73
|
25.50
|
|
2025-05-23
|
337
|
121
|
216
|
25.60
|
|
2025-05-22
|
136
|
28
|
108
|
25.40
|
|
2025-05-21
|
84
|
5
|
79
|
25.75
|
|
2025-05-20
|
153
|
19
|
134
|
25.50
|
|
2025-05-16
|
209
|
127
|
82
|
25.80
|
|
2025-05-15
|
214
|
104
|
110
|
26.00
|
|
2025-05-14
|
615
|
49
|
566
|
26.15
|
|
2025-05-13
|
225
|
166
|
59
|
25.65
|
|
2025-05-12
|
114
|
253
|
-139
|
25.80
|
|
2025-05-09
|
180
|
85
|
95
|
25.60
|
|
2025-05-08
|
701
|
151
|
550
|
24.95
|
|
2025-05-07
|
202
|
576
|
-374
|
24.75
|
|
2025-05-06
|
602
|
237
|
365
|
24.45
|
|
2025-05-05
|
493
|
170
|
323
|
23.55
|
|
2025-05-02
|
113
|
51
|
62
|
24.45
|
|
2025-04-30
|
171
|
496
|
-325
|
24.10
|
|
2025-04-29
|
264
|
313
|
-49
|
25.00
|
|
2025-04-28
|
158
|
22
|
136
|
23.95
|
|
2025-04-25
|
495
|
83
|
412
|
23.40
|
|
2025-04-24
|
216
|
112
|
104
|
23.00
|
|
2025-04-23
|
529
|
59
|
470
|
23.30
|
|
2025-04-22
|
198
|
63
|
135
|
21.95
|
|
2025-04-21
|
335
|
138
|
197
|
22.30
|
|
2025-04-18
|
189
|
104
|
85
|
23.10
|
|
2025-04-17
|
331
|
108
|
223
|
23.20
|
|
2025-04-15
|
364
|
270
|
94
|
24.00
|
|
2025-04-14
|
961
|
684
|
277
|
23.00
|
|
2025-04-11
|
631
|
502
|
129
|
21.85
|
|
2025-04-10
|
7
|
289
|
-282
|
21.75
|
|
2025-04-02
|
167
|
142
|
25
|
27.10
|
|
2025-04-01
|
210
|
152
|
58
|
26.70
|
|
2025-03-31
|
509
|
163
|
346
|
25.65
|
|
2025-03-28
|
73
|
680
|
-607
|
27.60
|
|
2025-03-27
|
51
|
605
|
-554
|
28.80
|
|
2025-03-25
|
114
|
85
|
29
|
29.65
|
|
2025-03-24
|
362
|
172
|
190
|
29.80
|
|
2025-03-21
|
781
|
33
|
748
|
30.15
|
|
2025-03-20
|
214
|
20
|
194
|
30.00
|
|
2025-03-19
|
543
|
91
|
452
|
29.55
|
|
2025-03-18
|
485
|
30
|
455
|
29.85
|
|
2025-03-17
|
250
|
46
|
204
|
29.10
|
|
2025-03-14
|
65
|
231
|
-166
|
28.80
|
|
2025-03-13
|
433
|
648
|
-215
|
28.70
|
|
2025-03-12
|
381
|
92
|
289
|
29.20
|
|
2025-03-11
|
127
|
467
|
-340
|
28.90
|
|
2025-03-10
|
373
|
123
|
250
|
29.35
|
|
2025-03-07
|
40
|
299
|
-259
|
29.05
|
|
2025-03-06
|
269
|
120
|
149
|
29.55
|
|
2025-03-05
|
240
|
86
|
154
|
29.80
|
|
2025-03-04
|
138
|
176
|
-38
|
29.40
|
|
2025-03-03
|
82
|
467
|
-385
|
29.40
|
|
2025-02-27
|
146
|
578
|
-432
|
29.95
|
|
2025-02-26
|
272
|
41
|
231
|
30.45
|
|
2025-02-25
|
7
|
1000
|
-993
|
30.15
|
|
2025-02-24
|
369
|
332
|
37
|
30.70
|
|
2025-02-21
|
88
|
169
|
-81
|
30.45
|
|
2025-02-19
|
287
|
254
|
33
|
30.65
|
|
2025-02-18
|
140
|
535
|
-395
|
30.80
|
|
2025-02-17
|
339
|
555
|
-216
|
30.75
|
|
2025-02-14
|
508
|
107
|
401
|
30.30
|
|
2025-02-11
|
47
|
614
|
-567
|
30.10
|
|
2025-02-10
|
59
|
421
|
-362
|
30.65
|
|
2025-02-06
|
666
|
97
|
569
|
31.30
|
|
2025-02-05
|
188
|
253
|
-65
|
30.65
|
|
2025-02-04
|
300
|
542
|
-242
|
30.45
|
|
2025-02-03
|
471
|
141
|
330
|
30.90
|
|
2025-01-22
|
295
|
144
|
151
|
30.55
|
|
2025-01-21
|
124
|
172
|
-48
|
30.10
|
|
2025-01-20
|
473
|
114
|
359
|
29.95
|
|
2025-01-16
|
577
|
7
|
570
|
29.80
|
|
2025-01-15
|
251
|
210
|
41
|
29.20
|
|
2025-01-14
|
773
|
104
|
669
|
29.55
|
|
2025-01-09
|
52
|
542
|
-490
|
30.10
|
|
2025-01-08
|
114
|
232
|
-118
|
31.40
|
|
2025-01-06
|
198
|
586
|
-388
|
31.75
|
|
2025-01-03
|
343
|
643
|
-300
|
32.10
|
|
2025-01-02
|
535
|
861
|
-326
|
32.40
|
|
2024-12-31
|
787
|
1776
|
-989
|
32.90
|
|
2024-12-30
|
47
|
1787
|
-1740
|
32.50
|
|
2024-12-25
|
527
|
94
|
433
|
32.10
|
|
2024-12-24
|
271
|
186
|
85
|
31.85
|
|
2024-12-23
|
671
|
868
|
-197
|
32.60
|
|
2024-12-20
|
1124
|
669
|
455
|
32.70
|
|
2024-12-19
|
346
|
229
|
117
|
32.00
|
|
2024-12-18
|
783
|
256
|
527
|
32.10
|
|
2024-12-17
|
878
|
76
|
802
|
31.90
|
|
2024-12-16
|
409
|
451
|
-42
|
30.40
|
|
2024-12-11
|
938
|
181
|
757
|
32.00
|
|
2024-12-09
|
174
|
515
|
-341
|
31.30
|
|
2024-12-06
|
63
|
254
|
-191
|
31.95
|
|
2024-12-05
|
694
|
169
|
525
|
32.55
|
|
2024-12-04
|
188
|
102
|
86
|
32.00
|
|
2024-12-03
|
573
|
73
|
500
|
32.00
|
|
2024-11-29
|
141
|
342
|
-201
|
31.30
|
|
2024-11-28
|
121
|
568
|
-447
|
30.85
|
|
2024-11-27
|
315
|
616
|
-301
|
31.50
|
|
2024-11-26
|
340
|
656
|
-316
|
32.65
|
|
2024-11-25
|
262
|
620
|
-358
|
33.20
|
|
2024-11-21
|
350
|
11
|
339
|
30.50
|
|
2024-11-20
|
258
|
193
|
65
|
29.95
|
|
2024-11-19
|
488
|
158
|
330
|
30.25
|
|
2024-11-18
|
123
|
314
|
-191
|
29.90
|
|
2024-11-15
|
317
|
27
|
290
|
30.50
|
|
2024-11-14
|
126
|
160
|
-34
|
30.20
|
|
2024-11-13
|
146
|
16
|
130
|
30.65
|
|
2024-11-12
|
19
|
497
|
-478
|
30.40
|
|
2024-11-11
|
255
|
50
|
205
|
31.25
|
|
2024-11-07
|
425
|
40
|
385
|
31.90
|
|
2024-11-06
|
73
|
105
|
-32
|
30.90
|
|
2024-11-05
|
247
|
51
|
196
|
30.60
|
|
2024-11-04
|
188
|
92
|
96
|
30.60
|
|
2024-11-01
|
453
|
99
|
354
|
30.95
|
|
2024-10-30
|
167
|
335
|
-168
|
30.30
|
|
2024-10-29
|
149
|
370
|
-221
|
30.35
|
|
2024-10-28
|
287
|
152
|
135
|
31.00
|
|
2024-10-25
|
94
|
37
|
57
|
31.35
|
|
2024-10-24
|
70
|
331
|
-261
|
31.75
|
|
2024-10-22
|
366
|
268
|
98
|
33.00
|
|
2024-10-21
|
149
|
47
|
102
|
32.15
|
|
2024-10-18
|
95
|
399
|
-304
|
30.60
|
|
2024-10-17
|
230
|
80
|
150
|
32.45
|
|
2024-10-14
|
252
|
45
|
207
|
32.50
|
|
2024-10-09
|
57
|
411
|
-354
|
32.25
|
|
2024-10-08
|
119
|
298
|
-179
|
33.60
|
|
2024-10-07
|
421
|
337
|
84
|
33.95
|
|
2024-10-04
|
41
|
380
|
-339
|
32.95
|
|
2024-10-01
|
147
|
607
|
-460
|
33.85
|
|
2024-09-30
|
153
|
258
|
-105
|
34.50
|
|
2024-09-27
|
485
|
115
|
370
|
34.35
|
|
2024-09-26
|
142
|
950
|
-808
|
34.50
|
|
2024-09-25
|
502
|
666
|
-164
|
34.90
|
|
2024-09-24
|
37
|
207
|
-170
|
33.45
|
|
2024-09-23
|
285
|
149
|
136
|
33.75
|
|
2024-09-20
|
734
|
118
|
616
|
33.85
|
|
2024-09-19
|
365
|
31
|
334
|
33.35
|
|
2024-09-18
|
17
|
452
|
-435
|
33.10
|
|
2024-09-13
|
314
|
214
|
100
|
33.85
|
|
2024-09-12
|
708
|
166
|
542
|
33.55
|
|
2024-09-11
|
120
|
621
|
-501
|
32.05
|
|
2024-09-10
|
400
|
912
|
-512
|
32.70
|
|
2024-09-09
|
792
|
390
|
402
|
34.20
|
|
2024-09-06
|
34
|
297
|
-263
|
33.75
|
|
2024-09-04
|
655
|
1031
|
-376
|
34.90
|
|
2024-09-03
|
658
|
1669
|
-1011
|
37.20
|
|
2024-09-02
|
2076
|
95
|
1981
|
37.70
|
|
2024-08-30
|
198
|
3802
|
-3604
|
38.40
|
|
2024-08-28
|
911
|
2333
|
-1422
|
36.60
|
|
2024-08-27
|
894
|
609
|
285
|
36.00
|
|
2024-08-26
|
335
|
155
|
180
|
34.65
|
|
2024-08-23
|
579
|
62
|
517
|
34.60
|
|
2024-08-22
|
349
|
447
|
-98
|
34.45
|
|
2024-08-21
|
249
|
177
|
72
|
34.55
|
|
2024-08-19
|
626
|
27
|
599
|
35.70
|
|
2024-08-16
|
1011
|
304
|
707
|
35.30
|
|
2024-08-14
|
428
|
1616
|
-1188
|
35.10
|
|
2024-08-12
|
646
|
344
|
302
|
33.50
|
|
2024-08-09
|
450
|
313
|
137
|
32.50
|
|
2024-08-08
|
668
|
494
|
174
|
32.25
|
|
2024-08-07
|
1178
|
74
|
1104
|
32.85
|
|
2024-08-06
|
1019
|
270
|
749
|
30.25
|
|
2024-08-05
|
218
|
122
|
96
|
31.50
|
|
2024-08-02
|
118
|
319
|
-201
|
35.00
|
|
2024-08-01
|
955
|
170
|
785
|
36.50
|
|
2024-07-31
|
565
|
509
|
56
|
35.40
|
|
2024-07-30
|
426
|
323
|
103
|
35.10
|
|
2024-07-29
|
95
|
2832
|
-2737
|
34.25
|
|
2024-07-26
|
796
|
891
|
-95
|
36.80
|
|
2024-07-23
|
237
|
860
|
-623
|
35.45
|
|
2024-07-22
|
1426
|
592
|
834
|
34.30
|
|
2024-07-19
|
216
|
1251
|
-1035
|
35.30
|
|
2024-07-18
|
221
|
1050
|
-829
|
36.10
|
|
2024-07-17
|
385
|
1047
|
-662
|
37.20
|
|
2024-07-16
|
192
|
387
|
-195
|
36.90
|
|
2024-07-15
|
1099
|
532
|
567
|
37.25
|
|
2024-07-12
|
1053
|
2612
|
-1559
|
38.10
|
|
2024-07-11
|
2435
|
1524
|
911
|
38.85
|
|
2024-07-10
|
726
|
3844
|
-3118
|
38.45
|
|
2024-07-09
|
3518
|
4301
|
-783
|
39.90
|
|
2024-07-08
|
5658
|
1213
|
4445
|
42.50
|
|
2024-07-05
|
4143
|
4791
|
-648
|
38.65
|
|
2024-07-04
|
197
|
1844
|
-1647
|
37.70
|
|
2024-07-03
|
1970
|
1797
|
173
|
|
|
2024-07-02
|
1319
|
586
|
733
|
36.25
|
|
2024-07-01
|
466
|
2252
|
-1786
|
36.15
|
|
2024-06-28
|
4095
|
103
|
3992
|
36.90
|
|
2024-06-27
|
468
|
1317
|
-849
|
35.35
|
|
2024-06-26
|
790
|
518
|
272
|
35.60
|
|
2024-06-25
|
1315
|
803
|
512
|
35.30
|
|
2024-06-24
|
2302
|
287
|
2015
|
35.70
|
|
2024-06-21
|
411
|
1203
|
-792
|
35.80
|
|
2024-06-20
|
1593
|
394
|
1199
|
36.20
|
|
2024-06-19
|
279
|
1834
|
-1555
|
35.50
|
|
2024-06-18
|
722
|
837
|
-115
|
35.85
|
|
2024-06-17
|
414
|
92
|
322
|
35.85
|
|
2024-06-14
|
335
|
2332
|
-1997
|
36.00
|
|
2024-06-13
|
613
|
2604
|
-1991
|
37.20
|
|
2024-06-12
|
3960
|
276
|
3684
|
37.75
|
|
2024-06-11
|
2324
|
520
|
1804
|
35.70
|
|
2024-06-07
|
646
|
3334
|
-2688
|
36.95
|
| 合計 | 401877 | 420470 | -18593 | |
