| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
872
|
1373
|
-501
|
1315.00
|
|
2026-06-04
|
369
|
554
|
-185
|
1350.00
|
|
2026-06-03
|
363
|
338
|
25
|
1385.00
|
|
2026-06-02
|
902
|
115
|
787
|
1275.00
|
|
2026-06-01
|
175
|
132
|
43
|
1325.00
|
|
2026-05-29
|
218
|
869
|
-651
|
1320.00
|
|
2026-05-28
|
278
|
456
|
-178
|
1305.00
|
|
2026-05-27
|
295
|
376
|
-81
|
1375.00
|
|
2026-05-26
|
251
|
352
|
-101
|
1445.00
|
|
2026-05-25
|
112
|
400
|
-288
|
1425.00
|
|
2026-05-22
|
221
|
569
|
-348
|
1330.00
|
|
2026-05-21
|
196
|
357
|
-161
|
1285.00
|
|
2026-05-20
|
535
|
185
|
350
|
1235.00
|
|
2026-05-18
|
1690
|
114
|
1576
|
1250.00
|
|
2026-05-15
|
462
|
235
|
227
|
1290.00
|
|
2026-05-14
|
502
|
203
|
299
|
1430.00
|
|
2026-05-13
|
764
|
552
|
212
|
1350.00
|
|
2026-05-12
|
161
|
423
|
-262
|
1390.00
|
|
2026-05-11
|
678
|
407
|
271
|
1400.00
|
|
2026-05-08
|
342
|
309
|
33
|
1330.00
|
|
2026-05-07
|
168
|
252
|
-84
|
1450.00
|
|
2026-05-06
|
350
|
380
|
-30
|
1445.00
|
|
2026-05-05
|
319
|
277
|
42
|
1480.00
|
|
2026-05-04
|
491
|
185
|
306
|
1440.00
|
|
2026-04-30
|
132
|
307
|
-175
|
1390.00
|
|
2026-04-28
|
334
|
446
|
-112
|
1390.00
|
|
2026-04-27
|
577
|
854
|
-277
|
1420.00
|
|
2026-04-24
|
363
|
286
|
77
|
1390.00
|
|
2026-04-23
|
457
|
355
|
102
|
1265.00
|
|
2026-04-21
|
279
|
211
|
68
|
1225.00
|
|
2026-04-20
|
250
|
210
|
40
|
1210.00
|
|
2026-04-17
|
96
|
173
|
-77
|
1175.00
|
|
2026-04-16
|
149
|
516
|
-367
|
1165.00
|
|
2026-04-15
|
562
|
470
|
92
|
1165.00
|
|
2026-04-14
|
1455
|
334
|
1121
|
1150.00
|
|
2026-04-13
|
248
|
277
|
-29
|
1055.00
|
|
2026-04-10
|
217
|
280
|
-63
|
1090.00
|
|
2026-04-08
|
282
|
333
|
-51
|
998.00
|
|
2026-04-07
|
225
|
449
|
-224
|
927.00
|
|
2026-04-02
|
367
|
842
|
-475
|
905.00
|
|
2026-04-01
|
246
|
181
|
65
|
946.00
|
|
2026-03-31
|
524
|
664
|
-140
|
860.00
|
|
2026-03-30
|
237
|
557
|
-320
|
898.00
|
|
2026-03-27
|
238
|
328
|
-90
|
924.00
|
|
2026-03-26
|
392
|
489
|
-97
|
918.00
|
|
2026-03-25
|
394
|
670
|
-276
|
922.00
|
|
2026-03-24
|
423
|
1537
|
-1114
|
888.00
|
|
2026-03-23
|
413
|
567
|
-154
|
962.00
|
|
2026-03-20
|
466
|
1981
|
-1515
|
988.00
|
|
2026-03-19
|
520
|
174
|
346
|
1005.00
|
|
2026-03-18
|
434
|
241
|
193
|
917.00
|
|
2026-03-17
|
338
|
213
|
125
|
917.00
|
|
2026-03-16
|
261
|
322
|
-61
|
909.00
|
|
2026-03-13
|
1168
|
515
|
653
|
935.00
|
|
2026-03-12
|
1810
|
574
|
1236
|
911.00
|
|
2026-03-11
|
405
|
241
|
164
|
898.00
|
|
2026-03-10
|
517
|
567
|
-50
|
817.00
|
|
2026-03-06
|
570
|
461
|
109
|
792.00
|
|
2026-03-05
|
254
|
374
|
-120
|
736.00
|
|
2026-03-04
|
656
|
408
|
248
|
709.00
|
|
2026-03-03
|
561
|
363
|
198
|
766.00
|
|
2026-03-02
|
419
|
723
|
-304
|
787.00
|
|
2026-02-26
|
392
|
534
|
-142
|
826.00
|
|
2026-02-25
|
692
|
357
|
335
|
845.00
|
|
2026-02-24
|
571
|
436
|
135
|
833.00
|
|
2026-02-23
|
340
|
875
|
-535
|
818.00
|
|
2026-02-11
|
452
|
692
|
-240
|
829.00
|
|
2026-02-09
|
658
|
297
|
361
|
797.00
|
|
2026-02-06
|
379
|
517
|
-138
|
745.00
|
|
2026-02-05
|
575
|
728
|
-153
|
760.00
|
|
2026-02-04
|
455
|
743
|
-288
|
797.00
|
|
2026-02-03
|
1549
|
712
|
837
|
755.00
|
|
2026-01-30
|
286
|
569
|
-283
|
701.00
|
|
2026-01-28
|
1293
|
288
|
1005
|
720.00
|
|
2026-01-27
|
957
|
174
|
783
|
686.00
|
|
2026-01-26
|
879
|
255
|
624
|
666.00
|
|
2026-01-23
|
525
|
419
|
106
|
646.00
|
|
2026-01-22
|
838
|
353
|
485
|
626.00
|
|
2026-01-21
|
1538
|
480
|
1058
|
596.00
|
|
2026-01-20
|
789
|
130
|
659
|
630.00
|
|
2026-01-19
|
814
|
1606
|
-792
|
624.00
|
|
2026-01-16
|
577
|
845
|
-268
|
677.00
|
|
2026-01-15
|
1600
|
659
|
941
|
668.00
|
|
2026-01-14
|
652
|
441
|
211
|
678.00
|
|
2026-01-13
|
314
|
1043
|
-729
|
655.00
|
|
2026-01-12
|
692
|
1544
|
-852
|
666.00
|
|
2026-01-09
|
420
|
2025
|
-1605
|
637.00
|
|
2026-01-08
|
326
|
1031
|
-705
|
632.00
|
|
2026-01-07
|
203
|
1141
|
-938
|
643.00
|
|
2026-01-05
|
1036
|
795
|
241
|
634.00
|
|
2026-01-02
|
664
|
980
|
-316
|
643.00
|
|
2025-12-30
|
299
|
274
|
25
|
692.00
|
|
2025-12-29
|
147
|
369
|
-222
|
697.00
|
|
2025-12-26
|
303
|
597
|
-294
|
697.00
|
|
2025-12-24
|
586
|
183
|
403
|
668.00
|
|
2025-12-23
|
185
|
369
|
-184
|
651.00
|
|
2025-12-22
|
710
|
352
|
358
|
650.00
|
|
2025-12-19
|
931
|
512
|
419
|
608.00
|
|
2025-12-18
|
284
|
471
|
-187
|
589.00
|
|
2025-12-16
|
536
|
712
|
-176
|
594.00
|
|
2025-12-15
|
388
|
338
|
50
|
603.00
|
|
2025-12-12
|
239
|
780
|
-541
|
618.00
|
|
2025-12-11
|
365
|
505
|
-140
|
603.00
|
|
2025-12-10
|
539
|
481
|
58
|
616.00
|
|
2025-12-09
|
153
|
713
|
-560
|
596.00
|
|
2025-12-05
|
539
|
591
|
-52
|
596.00
|
|
2025-12-04
|
286
|
695
|
-409
|
582.00
|
|
2025-12-03
|
826
|
453
|
373
|
589.00
|
|
2025-12-02
|
701
|
1038
|
-337
|
600.00
|
|
2025-12-01
|
689
|
1094
|
-405
|
622.00
|
|
2025-11-28
|
479
|
783
|
-304
|
633.00
|
|
2025-11-26
|
1193
|
1420
|
-227
|
610.00
|
|
2025-11-25
|
562
|
365
|
197
|
594.00
|
|
2025-11-24
|
1311
|
4283
|
-2972
|
540.00
|
|
2025-11-21
|
544
|
618
|
-74
|
550.00
|
|
2025-11-20
|
455
|
277
|
178
|
574.00
|
|
2025-11-19
|
640
|
1108
|
-468
|
522.00
|
|
2025-11-18
|
1054
|
725
|
329
|
507.00
|
|
2025-11-17
|
905
|
881
|
24
|
537.00
|
|
2025-11-14
|
726
|
1089
|
-363
|
544.00
|
|
2025-11-12
|
12
|
275
|
-263
|
548.00
|
|
2025-11-11
|
990
|
885
|
105
|
498.50
|
|
2025-11-10
|
669
|
707
|
-38
|
482.00
|
|
2025-11-07
|
293
|
582
|
-289
|
464.50
|
|
2025-11-06
|
769
|
468
|
301
|
478.50
|
|
2025-11-05
|
620
|
506
|
114
|
464.50
|
|
2025-11-04
|
1257
|
1041
|
216
|
483.00
|
|
2025-11-03
|
495
|
1450
|
-955
|
493.00
|
|
2025-10-31
|
1
|
610
|
-609
|
465.50
|
|
2025-10-30
|
7
|
1310
|
-1303
|
423.50
|
|
2025-10-28
|
6
|
505
|
-499
|
422.50
|
|
2025-10-27
|
73
|
34
|
39
|
408.00
|
|
2025-10-23
|
2
|
2914
|
-2912
|
399.00
|
|
2025-10-22
|
19
|
110
|
-91
|
400.50
|
|
2025-10-21
|
117
|
64
|
53
|
420.50
|
|
2025-10-17
|
53
|
20
|
33
|
404.00
|
|
2025-10-16
|
39
|
55
|
-16
|
416.00
|
|
2025-10-15
|
8
|
108
|
-100
|
413.00
|
|
2025-10-14
|
123
|
56
|
67
|
411.50
|
|
2025-10-09
|
50
|
62
|
-12
|
434.00
|
|
2025-10-08
|
22
|
72
|
-50
|
435.50
|
|
2025-10-07
|
1
|
163
|
-162
|
431.00
|
|
2025-10-03
|
10
|
92
|
-82
|
441.50
|
|
2025-10-02
|
31
|
232
|
-201
|
435.00
|
|
2025-10-01
|
3
|
95
|
-92
|
435.00
|
|
2025-09-30
|
56
|
217
|
-161
|
435.50
|
|
2025-09-26
|
166
|
130
|
36
|
412.50
|
|
2025-09-25
|
20
|
251
|
-231
|
438.00
|
|
2025-09-24
|
253
|
89
|
164
|
459.00
|
|
2025-09-23
|
22
|
113
|
-91
|
455.00
|
|
2025-09-22
|
15
|
282
|
-267
|
449.50
|
|
2025-09-19
|
1143
|
1533
|
-390
|
435.50
|
|
2025-09-18
|
1044
|
164
|
880
|
443.50
|
|
2025-09-17
|
555
|
327
|
228
|
448.00
|
|
2025-09-16
|
350
|
471
|
-121
|
459.00
|
|
2025-09-15
|
722
|
259
|
463
|
469.00
|
|
2025-09-11
|
1821
|
193
|
1628
|
493.50
|
|
2025-09-10
|
2693
|
1008
|
1685
|
489.00
|
|
2025-09-09
|
329
|
984
|
-655
|
465.00
|
|
2025-09-08
|
130
|
767
|
-637
|
449.00
|
|
2025-09-05
|
670
|
1064
|
-394
|
439.00
|
|
2025-09-04
|
1371
|
585
|
786
|
436.50
|
|
2025-09-03
|
1064
|
544
|
520
|
442.00
|
|
2025-09-02
|
2451
|
242
|
2209
|
435.00
|
|
2025-09-01
|
462
|
940
|
-478
|
456.50
|
|
2025-08-29
|
521
|
711
|
-190
|
505.00
|
|
2025-08-28
|
247
|
459
|
-212
|
486.00
|
|
2025-08-27
|
378
|
819
|
-441
|
476.00
|
|
2025-08-26
|
570
|
248
|
322
|
458.00
|
|
2025-08-25
|
316
|
785
|
-469
|
465.50
|
|
2025-08-22
|
410
|
499
|
-89
|
459.00
|
|
2025-08-21
|
572
|
486
|
86
|
449.00
|
|
2025-08-20
|
1285
|
1132
|
153
|
443.50
|
|
2025-08-19
|
451
|
1264
|
-813
|
468.00
|
|
2025-08-18
|
328
|
575
|
-247
|
478.50
|
|
2025-08-15
|
1195
|
910
|
285
|
465.50
|
|
2025-08-14
|
974
|
483
|
491
|
466.00
|
|
2025-08-13
|
1916
|
585
|
1331
|
460.00
|
|
2025-08-12
|
759
|
562
|
197
|
461.00
|
|
2025-08-11
|
1001
|
869
|
132
|
440.50
|
|
2025-08-08
|
396
|
304
|
92
|
409.00
|
|
2025-08-07
|
714
|
602
|
112
|
372.00
|
|
2025-08-06
|
1222
|
277
|
945
|
368.00
|
|
2025-08-05
|
1361
|
542
|
819
|
366.50
|
|
2025-08-04
|
1452
|
367
|
1085
|
362.00
|
|
2025-08-01
|
2787
|
657
|
2130
|
378.00
|
|
2025-07-29
|
377
|
100
|
277
|
349.50
|
|
2025-07-28
|
197
|
385
|
-188
|
345.00
|
|
2025-07-25
|
425
|
239
|
186
|
337.50
|
|
2025-07-24
|
533
|
605
|
-72
|
331.00
|
|
2025-07-23
|
151
|
578
|
-427
|
326.50
|
|
2025-07-22
|
1003
|
754
|
249
|
326.50
|
|
2025-07-21
|
361
|
466
|
-105
|
332.50
|
|
2025-07-18
|
511
|
253
|
258
|
330.00
|
|
2025-07-17
|
273
|
255
|
18
|
319.50
|
|
2025-07-16
|
357
|
278
|
79
|
317.50
|
|
2025-07-15
|
744
|
565
|
179
|
320.00
|
|
2025-07-14
|
987
|
598
|
389
|
310.00
|
|
2025-07-11
|
362
|
667
|
-305
|
310.50
|
|
2025-07-10
|
738
|
535
|
203
|
314.00
|
|
2025-07-09
|
456
|
921
|
-465
|
323.00
|
|
2025-07-08
|
1041
|
841
|
200
|
315.50
|
|
2025-07-07
|
404
|
809
|
-405
|
298.00
|
|
2025-07-04
|
1212
|
392
|
820
|
300.50
|
|
2025-07-03
|
439
|
232
|
207
|
290.00
|
|
2025-07-02
|
320
|
298
|
22
|
290.50
|
|
2025-07-01
|
520
|
624
|
-104
|
294.50
|
|
2025-06-30
|
950
|
1623
|
-673
|
295.00
|
|
2025-06-27
|
1566
|
604
|
962
|
276.00
|
|
2025-06-26
|
396
|
250
|
146
|
269.50
|
|
2025-06-25
|
482
|
436
|
46
|
272.00
|
|
2025-06-24
|
480
|
1194
|
-714
|
274.00
|
|
2025-06-23
|
267
|
722
|
-455
|
269.50
|
|
2025-06-20
|
1628
|
432
|
1196
|
266.50
|
|
2025-06-19
|
626
|
412
|
214
|
264.00
|
|
2025-06-18
|
1231
|
308
|
923
|
263.50
|
|
2025-06-17
|
1159
|
355
|
804
|
269.00
|
|
2025-06-16
|
558
|
95
|
463
|
263.50
|
|
2025-06-13
|
846
|
362
|
484
|
278.00
|
|
2025-06-12
|
847
|
278
|
569
|
278.50
|
|
2025-06-10
|
470
|
548
|
-78
|
281.50
|
|
2025-06-09
|
1131
|
1042
|
89
|
278.50
|
|
2025-06-06
|
1051
|
357
|
694
|
270.50
|
|
2025-06-05
|
506
|
420
|
86
|
279.00
|
|
2025-06-04
|
635
|
826
|
-191
|
268.00
|
|
2025-06-03
|
624
|
1313
|
-689
|
268.50
|
|
2025-06-02
|
503
|
1064
|
-561
|
255.00
|
|
2025-05-29
|
914
|
1482
|
-568
|
260.00
|
|
2025-05-28
|
565
|
866
|
-301
|
246.50
|
|
2025-05-27
|
387
|
414
|
-27
|
243.50
|
|
2025-05-26
|
966
|
608
|
358
|
243.00
|
|
2025-05-23
|
748
|
467
|
281
|
243.50
|
|
2025-05-22
|
786
|
988
|
-202
|
250.00
|
|
2025-05-20
|
330
|
91
|
239
|
222.00
|
|
2025-05-19
|
376
|
615
|
-239
|
220.50
|
|
2025-05-16
|
429
|
121
|
308
|
225.50
|
|
2025-05-15
|
1494
|
172
|
1322
|
229.50
|
|
2025-05-14
|
1047
|
224
|
823
|
226.00
|
|
2025-05-13
|
777
|
292
|
485
|
224.00
|
|
2025-05-12
|
992
|
208
|
784
|
230.00
|
|
2025-05-09
|
126
|
74
|
52
|
226.00
|
|
2025-05-08
|
335
|
170
|
165
|
224.00
|
|
2025-05-07
|
166
|
337
|
-171
|
214.50
|
|
2025-05-06
|
86
|
372
|
-286
|
221.00
|
|
2025-05-05
|
201
|
680
|
-479
|
216.00
|
|
2025-05-02
|
414
|
211
|
203
|
209.50
|
|
2025-04-30
|
180
|
70
|
110
|
191.50
|
|
2025-04-29
|
308
|
291
|
17
|
198.50
|
|
2025-04-28
|
471
|
386
|
85
|
192.50
|
|
2025-04-25
|
324
|
195
|
129
|
195.00
|
|
2025-04-24
|
112
|
270
|
-158
|
189.50
|
|
2025-04-23
|
146
|
564
|
-418
|
193.50
|
|
2025-04-22
|
109
|
453
|
-344
|
178.00
|
|
2025-04-21
|
100
|
459
|
-359
|
185.00
|
|
2025-04-18
|
107
|
495
|
-388
|
184.50
|
|
2025-04-17
|
278
|
192
|
86
|
183.50
|
|
2025-04-16
|
242
|
628
|
-386
|
183.00
|
|
2025-04-15
|
186
|
432
|
-246
|
192.00
|
|
2025-04-14
|
179
|
949
|
-770
|
180.50
|
|
2025-04-11
|
589
|
1169
|
-580
|
171.00
|
|
2025-04-08
|
17
|
0
|
17
|
158.00
|
|
2025-04-07
|
5
|
0
|
5
|
175.50
|
|
2025-04-02
|
318
|
238
|
80
|
195.00
|
|
2025-04-01
|
299
|
445
|
-146
|
199.00
|
|
2025-03-31
|
351
|
648
|
-297
|
201.00
|
|
2025-03-28
|
382
|
344
|
38
|
211.50
|
|
2025-03-27
|
111
|
275
|
-164
|
218.00
|
|
2025-03-25
|
184
|
215
|
-31
|
216.50
|
|
2025-03-24
|
224
|
372
|
-148
|
214.00
|
|
2025-03-21
|
125
|
111
|
14
|
222.50
|
|
2025-03-19
|
357
|
117
|
240
|
216.00
|
|
2025-03-18
|
424
|
246
|
178
|
223.00
|
|
2025-03-17
|
500
|
167
|
333
|
221.00
|
|
2025-03-14
|
746
|
375
|
371
|
216.50
|
|
2025-03-13
|
500
|
129
|
371
|
217.00
|
|
2025-03-12
|
1166
|
302
|
864
|
217.00
|
|
2025-03-11
|
816
|
205
|
611
|
209.00
|
|
2025-03-10
|
478
|
616
|
-138
|
220.00
|
|
2025-03-07
|
102
|
304
|
-202
|
228.00
|
|
2025-03-06
|
166
|
1052
|
-886
|
228.00
|
|
2025-03-04
|
405
|
188
|
217
|
222.50
|
|
2025-03-03
|
49
|
397
|
-348
|
217.00
|
|
2025-02-27
|
144
|
372
|
-228
|
222.00
|
|
2025-02-26
|
603
|
104
|
499
|
222.00
|
|
2025-02-25
|
1058
|
216
|
842
|
216.50
|
|
2025-02-21
|
315
|
116
|
199
|
235.00
|
|
2025-02-19
|
683
|
921
|
-238
|
240.50
|
|
2025-02-18
|
1268
|
328
|
940
|
236.50
|
|
2025-02-17
|
156
|
284
|
-128
|
225.00
|
|
2025-02-14
|
147
|
255
|
-108
|
226.00
|
|
2025-02-11
|
229
|
253
|
-24
|
220.50
|
|
2025-02-10
|
123
|
224
|
-101
|
222.00
|
|
2025-02-06
|
156
|
54
|
102
|
218.50
|
|
2025-02-05
|
114
|
281
|
-167
|
218.00
|
|
2025-02-04
|
135
|
400
|
-265
|
216.00
|
|
2025-02-03
|
232
|
179
|
53
|
214.00
|
|
2025-01-22
|
285
|
155
|
130
|
223.00
|
|
2025-01-21
|
232
|
266
|
-34
|
219.00
|
|
2025-01-20
|
496
|
283
|
213
|
220.00
|
|
2025-01-16
|
927
|
201
|
726
|
204.50
|
|
2025-01-15
|
722
|
184
|
538
|
204.00
|
|
2025-01-14
|
267
|
656
|
-389
|
208.50
|
|
2025-01-13
|
448
|
150
|
298
|
203.50
|
|
2025-01-09
|
588
|
343
|
245
|
231.50
|
|
2025-01-08
|
34
|
182
|
-148
|
233.50
|
|
2025-01-07
|
867
|
135
|
732
|
235.00
|
|
2025-01-06
|
421
|
274
|
147
|
236.00
|
|
2025-01-03
|
476
|
96
|
380
|
237.00
|
|
2025-01-02
|
189
|
279
|
-90
|
238.00
|
|
2024-12-30
|
121
|
421
|
-300
|
240.50
|
|
2024-12-26
|
81
|
787
|
-706
|
235.50
|
|
2024-12-25
|
257
|
408
|
-151
|
233.50
|
|
2024-12-23
|
514
|
153
|
361
|
231.00
|
|
2024-12-20
|
165
|
1053
|
-888
|
230.50
|
|
2024-12-19
|
282
|
237
|
45
|
230.50
|
|
2024-12-18
|
353
|
583
|
-230
|
236.50
|
|
2024-12-17
|
347
|
734
|
-387
|
234.00
|
|
2024-12-12
|
381
|
750
|
-369
|
220.50
|
|
2024-12-11
|
697
|
159
|
538
|
218.00
|
|
2024-12-09
|
239
|
116
|
123
|
204.00
|
|
2024-12-06
|
23
|
114
|
-91
|
194.50
|
|
2024-12-05
|
275
|
228
|
47
|
197.00
|
|
2024-12-04
|
234
|
75
|
159
|
197.00
|
|
2024-12-03
|
106
|
393
|
-287
|
192.00
|
|
2024-12-02
|
85
|
270
|
-185
|
191.50
|
|
2024-11-29
|
35
|
174
|
-139
|
185.50
|
|
2024-11-28
|
68
|
165
|
-97
|
183.50
|
|
2024-11-27
|
76
|
137
|
-61
|
186.50
|
|
2024-11-26
|
86
|
202
|
-116
|
191.00
|
|
2024-11-25
|
92
|
256
|
-164
|
193.00
|
|
2024-11-22
|
408
|
305
|
103
|
191.00
|
|
2024-11-21
|
436
|
73
|
363
|
188.50
|
|
2024-11-20
|
106
|
79
|
27
|
175.50
|
|
2024-11-19
|
104
|
12
|
92
|
177.50
|
|
2024-11-18
|
20
|
182
|
-162
|
176.50
|
|
2024-11-15
|
362
|
632
|
-270
|
182.00
|
|
2024-11-14
|
150
|
617
|
-467
|
180.00
|
|
2024-11-13
|
227
|
103
|
124
|
177.50
|
|
2024-11-12
|
117
|
352
|
-235
|
172.50
|
|
2024-11-11
|
105
|
261
|
-156
|
180.00
|
|
2024-11-08
|
17
|
743
|
-726
|
181.50
|
|
2024-11-07
|
296
|
111
|
185
|
188.50
|
|
2024-11-06
|
381
|
154
|
227
|
188.50
|
|
2024-11-05
|
305
|
25
|
280
|
190.00
|
|
2024-11-04
|
223
|
24
|
199
|
189.00
|
|
2024-11-01
|
209
|
114
|
95
|
188.00
|
|
2024-10-30
|
178
|
293
|
-115
|
188.50
|
|
2024-10-29
|
175
|
110
|
65
|
194.00
|
|
2024-10-28
|
329
|
42
|
287
|
195.00
|
|
2024-10-25
|
177
|
132
|
45
|
198.00
|
|
2024-10-24
|
232
|
71
|
161
|
198.00
|
|
2024-10-22
|
81
|
257
|
-176
|
203.00
|
|
2024-10-21
|
467
|
87
|
380
|
198.00
|
|
2024-10-18
|
70
|
259
|
-189
|
191.50
|
|
2024-10-17
|
88
|
75
|
13
|
193.00
|
|
2024-10-14
|
63
|
168
|
-105
|
190.50
|
|
2024-10-11
|
185
|
196
|
-11
|
187.00
|
|
2024-10-09
|
52
|
456
|
-404
|
185.00
|
|
2024-10-08
|
112
|
209
|
-97
|
190.00
|
|
2024-10-07
|
80
|
126
|
-46
|
193.50
|
|
2024-10-04
|
155
|
367
|
-212
|
187.50
|
|
2024-10-01
|
139
|
44
|
95
|
197.00
|
|
2024-09-30
|
37
|
244
|
-207
|
198.00
|
|
2024-09-27
|
228
|
78
|
150
|
204.00
|
|
2024-09-26
|
22
|
156
|
-134
|
203.00
|
|
2024-09-25
|
453
|
25
|
428
|
207.00
|
|
2024-09-24
|
122
|
208
|
-86
|
201.00
|
|
2024-09-23
|
169
|
305
|
-136
|
202.00
|
|
2024-09-20
|
243
|
306
|
-63
|
203.50
|
|
2024-09-19
|
291
|
20
|
271
|
205.00
|
|
2024-09-18
|
83
|
225
|
-142
|
199.00
|
|
2024-09-13
|
228
|
144
|
84
|
202.50
|
|
2024-09-12
|
448
|
154
|
294
|
205.00
|
|
2024-09-10
|
138
|
360
|
-222
|
196.50
|
|
2024-09-09
|
265
|
180
|
85
|
203.50
|
|
2024-09-06
|
169
|
104
|
65
|
204.50
|
|
2024-09-05
|
111
|
582
|
-471
|
206.00
|
|
2024-09-04
|
376
|
1024
|
-648
|
210.50
|
|
2024-09-03
|
1173
|
217
|
956
|
220.00
|
|
2024-09-02
|
109
|
121
|
-12
|
209.00
|
|
2024-08-30
|
66
|
130
|
-64
|
211.00
|
|
2024-08-29
|
379
|
56
|
323
|
213.50
|
|
2024-08-28
|
120
|
298
|
-178
|
209.00
|
|
2024-08-27
|
212
|
10
|
202
|
211.00
|
|
2024-08-26
|
160
|
92
|
68
|
210.00
|
|
2024-08-22
|
92
|
59
|
33
|
211.50
|
|
2024-08-19
|
152
|
377
|
-225
|
221.00
|
|
2024-08-16
|
577
|
100
|
477
|
217.00
|
|
2024-08-15
|
200
|
93
|
107
|
206.50
|
|
2024-08-14
|
127
|
38
|
89
|
206.50
|
|
2024-08-12
|
151
|
426
|
-275
|
207.00
|
|
2024-08-08
|
717
|
520
|
197
|
209.00
|
|
2024-08-07
|
429
|
269
|
160
|
207.00
|
|
2024-08-06
|
308
|
390
|
-82
|
188.50
|
|
2024-08-02
|
383
|
463
|
-80
|
207.50
|
|
2024-08-01
|
132
|
643
|
-511
|
228.00
|
|
2024-07-31
|
73
|
652
|
-579
|
219.50
|
|
2024-07-30
|
312
|
584
|
-272
|
215.00
|
|
2024-07-29
|
302
|
682
|
-380
|
204.00
|
|
2024-07-26
|
41
|
887
|
-846
|
210.00
|
|
2024-07-23
|
467
|
437
|
30
|
212.00
|
|
2024-07-22
|
352
|
121
|
231
|
200.00
|
|
2024-07-19
|
1021
|
90
|
931
|
205.50
|
|
2024-07-17
|
164
|
440
|
-276
|
224.00
|
|
2024-07-16
|
213
|
419
|
-206
|
223.50
|
|
2024-07-15
|
433
|
90
|
343
|
223.50
|
|
2024-07-12
|
815
|
223
|
592
|
215.00
|
|
2024-07-10
|
613
|
119
|
494
|
220.00
|
|
2024-07-09
|
465
|
53
|
412
|
224.00
|
|
2024-07-08
|
47
|
385
|
-338
|
227.50
|
|
2024-07-05
|
645
|
396
|
249
|
229.00
|
|
2024-07-04
|
238
|
284
|
-46
|
217.00
|
|
2024-07-03
|
110
|
1124
|
-1014
|
|
|
2024-07-02
|
203
|
791
|
-588
|
213.50
|
|
2024-07-01
|
42
|
1204
|
-1162
|
203.50
|
|
2024-06-28
|
273
|
350
|
-77
|
207.00
|
|
2024-06-27
|
44
|
623
|
-579
|
193.00
|
|
2024-06-26
|
388
|
71
|
317
|
201.00
|
|
2024-06-25
|
109
|
852
|
-743
|
200.00
|
|
2024-06-24
|
305
|
1057
|
-752
|
204.50
|
|
2024-06-21
|
136
|
860
|
-724
|
200.00
|
|
2024-06-20
|
212
|
133
|
79
|
195.50
|
|
2024-06-19
|
8
|
169
|
-161
|
189.50
|
|
2024-06-18
|
240
|
539
|
-299
|
191.00
|
|
2024-06-17
|
125
|
168
|
-43
|
189.00
|
|
2024-06-14
|
392
|
1225
|
-833
|
192.00
|
|
2024-06-13
|
430
|
2591
|
-2161
|
188.50
|
|
2024-06-12
|
1012
|
28
|
984
|
194.50
|
|
2024-06-11
|
143
|
330
|
-187
|
187.50
|
|
2024-06-07
|
177
|
566
|
-389
|
192.00
|
|
2024-06-06
|
160
|
213
|
-53
|
196.50
|
| 合計 | 195879 | 199551 | -3672 | |
