| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
857
|
539
|
318
|
34.90
|
|
2026-06-04
|
1287
|
1065
|
222
|
35.25
|
|
2026-06-03
|
642
|
1429
|
-787
|
35.50
|
|
2026-06-02
|
1372
|
1875
|
-503
|
36.65
|
|
2026-06-01
|
760
|
1525
|
-765
|
39.70
|
|
2026-05-29
|
2173
|
2317
|
-144
|
40.30
|
|
2026-05-28
|
2310
|
1671
|
639
|
39.75
|
|
2026-05-27
|
4105
|
2119
|
1986
|
40.15
|
|
2026-05-25
|
2167
|
953
|
1214
|
34.30
|
|
2026-05-22
|
1893
|
137
|
1756
|
32.05
|
|
2026-05-21
|
280
|
344
|
-64
|
30.00
|
|
2026-05-20
|
268
|
214
|
54
|
28.85
|
|
2026-05-19
|
340
|
623
|
-283
|
28.50
|
|
2026-05-18
|
336
|
421
|
-85
|
29.45
|
|
2026-05-15
|
649
|
444
|
205
|
29.70
|
|
2026-05-14
|
556
|
1023
|
-467
|
30.25
|
|
2026-05-13
|
611
|
346
|
265
|
30.45
|
|
2026-05-12
|
911
|
269
|
642
|
31.20
|
|
2026-05-11
|
414
|
486
|
-72
|
31.00
|
|
2026-05-08
|
550
|
2042
|
-1492
|
30.70
|
|
2026-05-07
|
2075
|
583
|
1492
|
33.00
|
|
2026-05-06
|
1129
|
2316
|
-1187
|
31.90
|
|
2026-05-05
|
2869
|
459
|
2410
|
33.20
|
|
2026-05-04
|
1626
|
218
|
1408
|
31.15
|
|
2026-04-30
|
524
|
330
|
194
|
29.55
|
|
2026-04-29
|
274
|
171
|
103
|
30.20
|
|
2026-04-28
|
546
|
1144
|
-598
|
30.90
|
|
2026-04-23
|
1407
|
2652
|
-1245
|
29.15
|
|
2026-04-22
|
579
|
842
|
-263
|
31.75
|
|
2026-04-21
|
774
|
2186
|
-1412
|
32.70
|
|
2026-04-20
|
713
|
143
|
570
|
30.25
|
|
2026-04-16
|
591
|
449
|
142
|
31.10
|
|
2026-04-14
|
452
|
626
|
-174
|
32.05
|
|
2026-04-13
|
728
|
513
|
215
|
31.85
|
|
2026-04-10
|
349
|
1295
|
-946
|
30.90
|
|
2026-04-08
|
1606
|
521
|
1085
|
31.00
|
|
2026-04-02
|
1001
|
1381
|
-380
|
29.00
|
|
2026-04-01
|
390
|
1325
|
-935
|
30.25
|
|
2026-03-31
|
770
|
383
|
387
|
28.15
|
|
2026-03-30
|
1051
|
715
|
336
|
30.15
|
|
2026-03-27
|
1565
|
1387
|
178
|
30.70
|
|
2026-03-26
|
2628
|
2064
|
564
|
31.05
|
|
2026-03-25
|
1111
|
964
|
147
|
32.85
|
|
2026-03-23
|
4400
|
4997
|
-597
|
34.05
|
|
2026-03-20
|
2588
|
3563
|
-975
|
35.75
|
|
2026-03-19
|
3436
|
1524
|
1912
|
32.50
|
|
2026-03-18
|
2716
|
2489
|
227
|
31.55
|
|
2026-03-17
|
2123
|
1273
|
850
|
29.85
|
|
2026-03-16
|
769
|
1222
|
-453
|
28.30
|
|
2026-03-13
|
256
|
701
|
-445
|
27.85
|
|
2026-03-12
|
460
|
522
|
-62
|
26.65
|
|
2026-03-11
|
1153
|
156
|
997
|
27.35
|
|
2026-03-10
|
897
|
446
|
451
|
26.00
|
|
2026-03-09
|
486
|
170
|
316
|
25.35
|
|
2026-03-06
|
717
|
1198
|
-481
|
27.15
|
|
2026-03-05
|
511
|
552
|
-41
|
26.75
|
|
2026-03-04
|
1162
|
616
|
546
|
25.10
|
|
2026-03-03
|
965
|
2053
|
-1088
|
27.55
|
|
2026-03-02
|
1835
|
360
|
1475
|
28.80
|
|
2026-02-24
|
378
|
1093
|
-715
|
27.75
|
|
2026-02-23
|
1715
|
1424
|
291
|
27.20
|
|
2026-02-11
|
528
|
65
|
463
|
25.25
|
|
2026-02-09
|
354
|
269
|
85
|
25.25
|
|
2026-02-06
|
754
|
205
|
549
|
24.60
|
|
2026-02-05
|
197
|
322
|
-125
|
25.45
|
|
2026-02-04
|
568
|
235
|
333
|
26.15
|
|
2026-02-03
|
606
|
657
|
-51
|
25.20
|
|
2026-02-02
|
927
|
382
|
545
|
25.70
|
|
2026-01-30
|
1033
|
523
|
510
|
27.30
|
|
2026-01-29
|
648
|
806
|
-158
|
28.15
|
|
2026-01-28
|
960
|
2371
|
-1411
|
28.85
|
|
2026-01-27
|
675
|
1429
|
-754
|
27.90
|
|
2026-01-26
|
2320
|
1965
|
355
|
28.90
|
|
2026-01-23
|
2169
|
2586
|
-417
|
27.65
|
|
2026-01-22
|
3175
|
2071
|
1104
|
30.50
|
|
2026-01-21
|
1368
|
3122
|
-1754
|
30.55
|
|
2026-01-20
|
4611
|
4139
|
472
|
32.35
|
|
2026-01-16
|
2327
|
1317
|
1010
|
28.15
|
|
2026-01-15
|
1786
|
1012
|
774
|
27.55
|
|
2026-01-14
|
1948
|
1184
|
764
|
26.70
|
|
2026-01-13
|
1859
|
2100
|
-241
|
26.55
|
|
2026-01-12
|
1838
|
2058
|
-220
|
26.05
|
|
2026-01-09
|
1995
|
1393
|
602
|
25.00
|
|
2026-01-08
|
2502
|
3114
|
-612
|
24.70
|
|
2026-01-07
|
451
|
883
|
-432
|
26.65
|
|
2026-01-05
|
596
|
1480
|
-884
|
22.85
|
|
2026-01-02
|
1082
|
339
|
743
|
23.40
|
|
2025-12-31
|
796
|
1883
|
-1087
|
22.70
|
|
2025-12-30
|
1058
|
263
|
795
|
22.95
|
|
2025-12-29
|
184
|
1278
|
-1094
|
22.65
|
|
2025-12-26
|
950
|
1085
|
-135
|
23.40
|
|
2025-12-23
|
120
|
457
|
-337
|
22.40
|
|
2025-12-22
|
549
|
298
|
251
|
22.85
|
|
2025-12-19
|
495
|
268
|
227
|
22.30
|
|
2025-12-17
|
896
|
1073
|
-177
|
23.40
|
|
2025-12-15
|
374
|
620
|
-246
|
23.05
|
|
2025-12-12
|
1454
|
478
|
976
|
23.45
|
|
2025-12-11
|
522
|
189
|
333
|
22.85
|
|
2025-12-09
|
306
|
347
|
-41
|
23.00
|
|
2025-12-08
|
771
|
294
|
477
|
23.00
|
|
2025-12-05
|
162
|
1940
|
-1778
|
22.35
|
|
2025-12-04
|
121
|
474
|
-353
|
21.90
|
|
2025-12-03
|
165
|
47
|
118
|
20.30
|
|
2025-12-02
|
232
|
75
|
157
|
20.05
|
|
2025-12-01
|
172
|
31
|
141
|
20.00
|
|
2025-11-28
|
174
|
107
|
67
|
20.15
|
|
2025-11-27
|
379
|
61
|
318
|
20.10
|
|
2025-11-26
|
28
|
349
|
-321
|
19.60
|
|
2025-11-25
|
142
|
105
|
37
|
19.90
|
|
2025-11-24
|
94
|
178
|
-84
|
19.20
|
|
2025-11-21
|
381
|
95
|
286
|
19.50
|
|
2025-11-20
|
336
|
199
|
137
|
20.45
|
|
2025-11-19
|
507
|
187
|
320
|
20.20
|
|
2025-11-18
|
496
|
324
|
172
|
21.70
|
|
2025-11-17
|
590
|
622
|
-32
|
22.10
|
|
2025-11-14
|
279
|
511
|
-232
|
22.05
|
|
2025-11-13
|
789
|
1084
|
-295
|
23.20
|
|
2025-11-12
|
903
|
404
|
499
|
23.20
|
|
2025-11-11
|
468
|
233
|
235
|
21.80
|
|
2025-11-10
|
270
|
149
|
121
|
21.70
|
|
2025-11-07
|
196
|
248
|
-52
|
21.05
|
|
2025-11-06
|
301
|
170
|
131
|
21.75
|
|
2025-11-05
|
232
|
199
|
33
|
20.95
|
|
2025-11-04
|
87
|
183
|
-96
|
21.05
|
|
2025-11-03
|
335
|
296
|
39
|
20.85
|
|
2025-10-31
|
115
|
164
|
-49
|
20.60
|
|
2025-10-30
|
112
|
152
|
-40
|
20.40
|
|
2025-10-29
|
168
|
246
|
-78
|
20.70
|
|
2025-10-23
|
30
|
124
|
-94
|
20.30
|
|
2025-10-22
|
233
|
476
|
-243
|
20.95
|
|
2025-10-21
|
80
|
281
|
-201
|
20.25
|
|
2025-10-20
|
164
|
350
|
-186
|
20.45
|
|
2025-10-17
|
304
|
573
|
-269
|
20.75
|
|
2025-10-15
|
156
|
74
|
82
|
19.55
|
|
2025-10-14
|
275
|
566
|
-291
|
19.50
|
|
2025-10-13
|
197
|
525
|
-328
|
20.60
|
|
2025-10-09
|
801
|
1100
|
-299
|
20.60
|
|
2025-10-08
|
65
|
97
|
-32
|
19.65
|
|
2025-10-07
|
325
|
266
|
59
|
20.10
|
|
2025-10-03
|
443
|
627
|
-184
|
20.30
|
|
2025-10-02
|
193
|
450
|
-257
|
20.00
|
|
2025-10-01
|
131
|
152
|
-21
|
19.15
|
|
2025-09-30
|
108
|
36
|
72
|
19.00
|
|
2025-09-24
|
235
|
74
|
161
|
19.05
|
|
2025-09-23
|
334
|
252
|
82
|
19.10
|
|
2025-09-22
|
161
|
327
|
-166
|
19.40
|
|
2025-09-18
|
263
|
358
|
-95
|
19.00
|
|
2025-09-17
|
257
|
177
|
80
|
18.55
|
|
2025-09-16
|
237
|
139
|
98
|
18.10
|
|
2025-09-15
|
106
|
83
|
23
|
17.70
|
|
2025-09-12
|
175
|
97
|
78
|
17.65
|
|
2025-09-11
|
159
|
134
|
25
|
17.05
|
|
2025-09-08
|
82
|
128
|
-46
|
17.75
|
|
2025-09-05
|
119
|
54
|
65
|
17.60
|
|
2025-09-03
|
153
|
97
|
56
|
17.80
|
|
2025-09-02
|
212
|
153
|
59
|
17.50
|
|
2025-09-01
|
177
|
257
|
-80
|
17.90
|
|
2025-08-29
|
161
|
338
|
-177
|
18.55
|
|
2025-08-28
|
317
|
457
|
-140
|
19.45
|
|
2025-08-27
|
104
|
199
|
-95
|
17.70
|
|
2025-08-26
|
79
|
166
|
-87
|
17.35
|
|
2025-08-25
|
88
|
202
|
-114
|
17.45
|
|
2025-08-22
|
168
|
275
|
-107
|
17.40
|
|
2025-08-21
|
59
|
116
|
-57
|
16.40
|
|
2025-08-20
|
48
|
285
|
-237
|
15.90
|
|
2025-08-19
|
97
|
23
|
74
|
15.25
|
|
2025-08-18
|
112
|
84
|
28
|
15.40
|
|
2025-08-15
|
126
|
22
|
104
|
15.20
|
|
2025-08-14
|
55
|
3
|
52
|
15.00
|
|
2025-08-13
|
109
|
43
|
66
|
14.80
|
|
2025-08-12
|
65
|
12
|
53
|
14.50
|
|
2025-08-11
|
52
|
28
|
24
|
14.30
|
|
2025-08-07
|
29
|
40
|
-11
|
14.55
|
|
2025-08-04
|
46
|
40
|
6
|
14.75
|
|
2025-08-01
|
39
|
18
|
21
|
14.85
|
|
2025-07-31
|
19
|
25
|
-6
|
14.75
|
|
2025-07-30
|
24
|
19
|
5
|
15.00
|
|
2025-07-29
|
48
|
34
|
14
|
14.95
|
|
2025-07-28
|
6
|
23
|
-17
|
14.90
|
|
2025-07-25
|
43
|
6
|
37
|
14.85
|
|
2025-07-23
|
37
|
17
|
20
|
14.75
|
|
2025-07-22
|
39
|
62
|
-23
|
14.35
|
|
2025-07-21
|
17
|
10
|
7
|
14.85
|
|
2025-07-17
|
10
|
1
|
9
|
15.00
|
|
2025-07-16
|
57
|
4
|
53
|
14.60
|
|
2025-07-14
|
12
|
36
|
-24
|
14.55
|
|
2025-07-11
|
21
|
11
|
10
|
14.70
|
|
2025-07-10
|
30
|
18
|
12
|
14.35
|
|
2025-07-08
|
34
|
18
|
16
|
14.20
|
|
2025-07-07
|
35
|
19
|
16
|
14.45
|
|
2025-07-04
|
35
|
76
|
-41
|
14.65
|
|
2025-07-03
|
55
|
12
|
43
|
15.10
|
|
2025-07-01
|
17
|
12
|
5
|
15.05
|
|
2025-06-27
|
33
|
21
|
12
|
15.35
|
|
2025-06-26
|
125
|
2
|
123
|
15.40
|
|
2025-06-25
|
43
|
20
|
23
|
15.35
|
|
2025-06-24
|
90
|
12
|
78
|
15.35
|
|
2025-06-23
|
72
|
37
|
35
|
14.90
|
|
2025-06-20
|
189
|
58
|
131
|
15.25
|
|
2025-06-19
|
72
|
51
|
21
|
15.40
|
|
2025-06-18
|
51
|
161
|
-110
|
15.75
|
|
2025-06-17
|
92
|
44
|
48
|
15.25
|
|
2025-06-16
|
45
|
21
|
24
|
15.75
|
|
2025-06-13
|
59
|
112
|
-53
|
15.35
|
|
2025-06-11
|
92
|
187
|
-95
|
16.00
|
|
2025-06-10
|
127
|
88
|
39
|
15.65
|
|
2025-06-09
|
66
|
174
|
-108
|
14.70
|
|
2025-06-06
|
27
|
8
|
19
|
14.25
|
|
2025-06-05
|
37
|
5
|
32
|
14.15
|
|
2025-06-04
|
48
|
7
|
41
|
14.00
|
|
2025-06-03
|
84
|
8
|
76
|
13.50
|
|
2025-06-02
|
4
|
17
|
-13
|
13.70
|
|
2025-05-29
|
18
|
5
|
13
|
14.20
|
|
2025-05-28
|
32
|
5
|
27
|
14.10
|
|
2025-05-27
|
37
|
5
|
32
|
14.25
|
|
2025-05-26
|
1
|
7
|
-6
|
14.40
|
|
2025-05-23
|
22
|
1
|
21
|
14.55
|
|
2025-05-16
|
0
|
32
|
-32
|
15.25
|
|
2025-05-15
|
42
|
208
|
-166
|
15.40
|
|
2025-05-14
|
69
|
5
|
64
|
15.00
|
|
2025-05-13
|
39
|
17
|
22
|
14.55
|
|
2025-05-12
|
77
|
0
|
77
|
14.45
|
|
2025-05-09
|
30
|
0
|
30
|
14.00
|
|
2025-05-08
|
37
|
1
|
36
|
13.95
|
|
2025-05-06
|
87
|
0
|
87
|
13.75
|
|
2025-05-05
|
66
|
40
|
26
|
13.55
|
|
2025-04-29
|
55
|
8
|
47
|
14.15
|
|
2025-04-28
|
82
|
7
|
75
|
14.00
|
|
2025-04-25
|
74
|
2
|
72
|
13.55
|
|
2025-04-24
|
25
|
6
|
19
|
13.40
|
|
2025-04-23
|
9
|
2
|
7
|
13.40
|
|
2025-04-22
|
46
|
15
|
31
|
13.05
|
|
2025-04-21
|
3
|
17
|
-14
|
13.10
|
|
2025-04-17
|
28
|
10
|
18
|
13.45
|
|
2025-04-16
|
19
|
55
|
-36
|
13.50
|
|
2025-04-15
|
109
|
19
|
90
|
13.85
|
|
2025-04-14
|
117
|
90
|
27
|
13.30
|
|
2025-04-11
|
73
|
29
|
44
|
12.95
|
|
2025-04-10
|
13
|
3
|
10
|
12.45
|
|
2025-04-08
|
42
|
4
|
38
|
12.60
|
|
2025-04-02
|
48
|
33
|
15
|
15.45
|
|
2025-04-01
|
93
|
56
|
37
|
15.00
|
|
2025-03-31
|
160
|
84
|
76
|
14.45
|
|
2025-03-28
|
20
|
127
|
-107
|
15.70
|
|
2025-03-27
|
14
|
76
|
-62
|
16.40
|
|
2025-03-25
|
42
|
73
|
-31
|
16.70
|
|
2025-03-24
|
9
|
24
|
-15
|
16.90
|
|
2025-03-21
|
7
|
14
|
-7
|
17.35
|
|
2025-03-20
|
36
|
3
|
33
|
17.35
|
|
2025-03-19
|
14
|
22
|
-8
|
17.20
|
|
2025-03-18
|
82
|
12
|
70
|
17.15
|
|
2025-03-17
|
38
|
13
|
25
|
17.05
|
|
2025-03-13
|
13
|
60
|
-47
|
16.85
|
|
2025-03-12
|
5
|
22
|
-17
|
17.10
|
|
2025-03-11
|
55
|
10
|
45
|
17.05
|
|
2025-03-10
|
35
|
5
|
30
|
17.20
|
|
2025-03-07
|
27
|
46
|
-19
|
17.20
|
|
2025-03-06
|
20
|
80
|
-60
|
17.35
|
|
2025-03-05
|
67
|
33
|
34
|
17.85
|
|
2025-03-04
|
24
|
70
|
-46
|
17.65
|
|
2025-03-03
|
9
|
36
|
-27
|
17.75
|
|
2025-02-25
|
21
|
8
|
13
|
17.70
|
|
2025-02-19
|
110
|
3
|
107
|
18.45
|
|
2025-02-18
|
73
|
11
|
62
|
18.20
|
|
2025-02-17
|
31
|
11
|
20
|
18.15
|
|
2025-02-14
|
135
|
2
|
133
|
18.15
|
|
2025-02-11
|
68
|
52
|
16
|
17.40
|
|
2025-02-10
|
75
|
13
|
62
|
17.55
|
|
2025-02-06
|
103
|
9
|
94
|
17.65
|
|
2025-02-05
|
58
|
6
|
52
|
17.30
|
|
2025-02-04
|
39
|
1
|
38
|
17.05
|
|
2025-02-03
|
72
|
25
|
47
|
17.15
|
|
2025-01-22
|
41
|
6
|
35
|
17.35
|
|
2025-01-21
|
8
|
17
|
-9
|
17.00
|
|
2025-01-20
|
38
|
17
|
21
|
17.05
|
|
2025-01-16
|
1
|
13
|
-12
|
16.85
|
|
2025-01-15
|
43
|
15
|
28
|
16.70
|
|
2025-01-14
|
49
|
16
|
33
|
16.60
|
|
2025-01-13
|
3
|
28
|
-25
|
16.20
|
|
2025-01-09
|
12
|
26
|
-14
|
16.85
|
|
2025-01-08
|
39
|
1
|
38
|
17.65
|
|
2025-01-07
|
32
|
1
|
31
|
17.40
|
|
2025-01-06
|
40
|
0
|
40
|
17.60
|
|
2024-12-31
|
3
|
43
|
-40
|
17.75
|
|
2024-12-26
|
14
|
0
|
14
|
18.20
|
|
2024-12-23
|
69
|
2
|
67
|
17.50
|
|
2024-12-20
|
29
|
6
|
23
|
17.15
|
|
2024-12-19
|
9
|
46
|
-37
|
17.15
|
|
2024-12-18
|
25
|
19
|
6
|
17.45
|
|
2024-12-17
|
3
|
19
|
-16
|
17.15
|
|
2024-12-16
|
0
|
19
|
-19
|
17.00
|
|
2024-12-12
|
42
|
14
|
28
|
17.80
|
|
2024-12-11
|
0
|
19
|
-19
|
17.85
|
|
2024-12-09
|
1
|
84
|
-83
|
18.15
|
|
2024-12-06
|
46
|
11
|
35
|
18.30
|
|
2024-12-04
|
21
|
3
|
18
|
18.50
|
|
2024-12-03
|
158
|
53
|
105
|
18.10
|
|
2024-12-02
|
3
|
30
|
-27
|
17.90
|
|
2024-11-29
|
69
|
28
|
41
|
18.05
|
|
2024-11-28
|
10
|
63
|
-53
|
17.70
|
|
2024-11-27
|
0
|
247
|
-247
|
17.95
|
|
2024-11-25
|
37
|
0
|
37
|
18.35
|
|
2024-11-22
|
77
|
61
|
16
|
18.30
|
|
2024-11-21
|
88
|
70
|
18
|
18.15
|
|
2024-11-20
|
7
|
71
|
-64
|
18.00
|
|
2024-11-19
|
187
|
35
|
152
|
18.40
|
|
2024-11-18
|
29
|
84
|
-55
|
18.15
|
|
2024-11-15
|
169
|
34
|
135
|
18.50
|
|
2024-11-14
|
84
|
39
|
45
|
18.20
|
|
2024-11-13
|
93
|
27
|
66
|
18.85
|
|
2024-11-12
|
160
|
33
|
127
|
18.70
|
|
2024-11-11
|
8
|
318
|
-310
|
19.60
|
|
2024-11-08
|
60
|
201
|
-141
|
19.40
|
|
2024-11-07
|
163
|
22
|
141
|
20.00
|
|
2024-11-06
|
31
|
143
|
-112
|
20.00
|
|
2024-11-05
|
1
|
381
|
-380
|
19.90
|
|
2024-11-04
|
4
|
512
|
-508
|
20.30
|
|
2024-11-01
|
47
|
17
|
30
|
19.45
|
|
2024-10-30
|
30
|
131
|
-101
|
19.20
|
|
2024-10-29
|
122
|
55
|
67
|
19.55
|
|
2024-10-28
|
25
|
262
|
-237
|
20.10
|
|
2024-10-25
|
28
|
118
|
-90
|
21.50
|
|
2024-10-24
|
27
|
152
|
-125
|
21.80
|
|
2024-10-23
|
28
|
548
|
-520
|
21.40
|
|
2024-10-18
|
0
|
57
|
-57
|
18.15
|
|
2024-10-16
|
1
|
11
|
-10
|
18.20
|
|
2024-10-14
|
2
|
8
|
-6
|
18.20
|
|
2024-10-11
|
42
|
176
|
-134
|
18.10
|
|
2024-10-09
|
8
|
63
|
-55
|
17.90
|
|
2024-10-08
|
0
|
79
|
-79
|
18.30
|
|
2024-10-07
|
35
|
8
|
27
|
18.55
|
|
2024-10-04
|
1
|
61
|
-60
|
18.65
|
|
2024-10-01
|
6
|
34
|
-28
|
19.00
|
|
2024-09-30
|
2
|
46
|
-44
|
19.00
|
|
2024-09-24
|
2
|
28
|
-26
|
18.90
|
|
2024-09-23
|
7
|
39
|
-32
|
19.05
|
|
2024-09-20
|
67
|
36
|
31
|
19.05
|
|
2024-09-19
|
55
|
30
|
25
|
18.75
|
|
2024-09-18
|
8
|
90
|
-82
|
18.60
|
|
2024-09-13
|
54
|
1
|
53
|
18.55
|
|
2024-09-12
|
46
|
1
|
45
|
18.35
|
|
2024-09-11
|
24
|
0
|
24
|
18.00
|
|
2024-09-10
|
1
|
22
|
-21
|
18.10
|
|
2024-09-09
|
57
|
0
|
57
|
18.55
|
|
2024-09-06
|
14
|
4
|
10
|
18.55
|
|
2024-09-05
|
108
|
6
|
102
|
18.40
|
|
2024-09-04
|
7
|
35
|
-28
|
18.50
|
|
2024-09-03
|
38
|
28
|
10
|
19.65
|
|
2024-09-02
|
0
|
148
|
-148
|
20.10
|
|
2024-08-30
|
4
|
108
|
-104
|
20.50
|
|
2024-08-29
|
58
|
18
|
40
|
20.35
|
|
2024-08-27
|
41
|
71
|
-30
|
20.05
|
|
2024-08-26
|
40
|
28
|
12
|
19.90
|
|
2024-08-22
|
25
|
18
|
7
|
19.75
|
|
2024-08-19
|
30
|
6
|
24
|
19.80
|
|
2024-08-15
|
124
|
2
|
122
|
19.55
|
|
2024-08-14
|
100
|
11
|
89
|
19.45
|
|
2024-08-12
|
35
|
60
|
-25
|
19.70
|
|
2024-08-09
|
119
|
18
|
101
|
18.85
|
|
2024-08-08
|
111
|
26
|
85
|
18.60
|
|
2024-08-07
|
152
|
29
|
123
|
18.95
|
|
2024-08-02
|
19
|
95
|
-76
|
20.30
|
|
2024-08-01
|
63
|
30
|
33
|
21.20
|
|
2024-07-31
|
166
|
42
|
124
|
20.80
|
|
2024-07-30
|
154
|
26
|
128
|
20.80
|
|
2024-07-29
|
19
|
88
|
-69
|
20.40
|
|
2024-07-26
|
81
|
188
|
-107
|
20.95
|
|
2024-07-23
|
50
|
221
|
-171
|
21.50
|
|
2024-07-22
|
108
|
291
|
-183
|
21.25
|
|
2024-07-19
|
23
|
283
|
-260
|
21.95
|
|
2024-07-18
|
26
|
395
|
-369
|
22.65
|
|
2024-07-17
|
348
|
66
|
282
|
23.30
|
|
2024-07-16
|
100
|
49
|
51
|
22.90
|
|
2024-07-15
|
29
|
118
|
-89
|
22.80
|
|
2024-07-12
|
81
|
67
|
14
|
23.20
|
|
2024-07-11
|
117
|
32
|
85
|
23.20
|
|
2024-07-10
|
94
|
21
|
73
|
23.30
|
|
2024-07-08
|
231
|
193
|
38
|
24.00
|
|
2024-07-05
|
488
|
53
|
435
|
24.45
|
|
2024-07-04
|
239
|
111
|
128
|
23.90
|
|
2024-07-03
|
192
|
37
|
155
|
|
|
2024-07-01
|
42
|
119
|
-77
|
23.05
|
|
2024-06-28
|
280
|
35
|
245
|
23.65
|
|
2024-06-26
|
132
|
195
|
-63
|
23.80
|
|
2024-06-25
|
218
|
309
|
-91
|
24.30
|
|
2024-06-24
|
101
|
1521
|
-1420
|
24.40
|
|
2024-06-21
|
99
|
268
|
-169
|
23.75
|
|
2024-06-20
|
203
|
10
|
193
|
23.10
|
|
2024-06-19
|
20
|
123
|
-103
|
22.55
|
|
2024-06-18
|
33
|
171
|
-138
|
22.80
|
|
2024-06-17
|
82
|
65
|
17
|
22.80
|
|
2024-06-14
|
49
|
18
|
31
|
22.20
|
|
2024-06-13
|
59
|
9
|
50
|
22.35
|
|
2024-06-11
|
130
|
29
|
101
|
22.20
|
|
2024-06-07
|
452
|
168
|
284
|
22.95
|
| 合計 | 148736 | 144720 | 4016 | |
