| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1264
|
510
|
754
|
369.00
|
|
2026-06-04
|
1158
|
957
|
201
|
374.00
|
|
2026-06-03
|
914
|
1175
|
-261
|
399.00
|
|
2026-06-02
|
845
|
1023
|
-178
|
390.50
|
|
2026-06-01
|
357
|
2361
|
-2004
|
387.00
|
|
2026-05-29
|
1641
|
1492
|
149
|
370.00
|
|
2026-05-28
|
941
|
789
|
152
|
337.50
|
|
2026-05-27
|
897
|
310
|
587
|
332.50
|
|
2026-05-26
|
673
|
351
|
322
|
336.00
|
|
2026-05-25
|
1074
|
740
|
334
|
336.50
|
|
2026-05-22
|
698
|
517
|
181
|
322.50
|
|
2026-05-20
|
446
|
1262
|
-816
|
302.00
|
|
2026-05-19
|
1401
|
3148
|
-1747
|
305.00
|
|
2026-05-18
|
1386
|
1855
|
-469
|
330.50
|
|
2026-05-15
|
615
|
992
|
-377
|
326.50
|
|
2026-05-14
|
1035
|
2118
|
-1083
|
327.00
|
|
2026-05-13
|
1101
|
603
|
498
|
313.50
|
|
2026-05-12
|
680
|
111
|
569
|
321.00
|
|
2026-05-11
|
2331
|
778
|
1553
|
324.50
|
|
2026-05-08
|
1300
|
450
|
850
|
317.00
|
|
2026-05-07
|
1699
|
779
|
920
|
309.00
|
|
2026-05-06
|
3958
|
935
|
3023
|
301.00
|
|
2026-05-05
|
407
|
100
|
307
|
279.50
|
|
2026-05-04
|
851
|
327
|
524
|
279.00
|
|
2026-04-30
|
481
|
435
|
46
|
273.00
|
|
2026-04-29
|
148
|
2481
|
-2333
|
272.50
|
|
2026-04-28
|
228
|
483
|
-255
|
281.50
|
|
2026-04-27
|
532
|
422
|
110
|
285.00
|
|
2026-04-24
|
206
|
153
|
53
|
278.00
|
|
2026-04-23
|
1077
|
406
|
671
|
275.00
|
|
2026-04-22
|
1299
|
127
|
1172
|
285.00
|
|
2026-04-21
|
1017
|
268
|
749
|
288.50
|
|
2026-04-20
|
575
|
452
|
123
|
279.00
|
|
2026-04-17
|
382
|
598
|
-216
|
281.50
|
|
2026-04-16
|
717
|
1154
|
-437
|
281.00
|
|
2026-04-15
|
1338
|
870
|
468
|
279.00
|
|
2026-04-14
|
400
|
201
|
199
|
263.50
|
|
2026-04-13
|
144
|
709
|
-565
|
264.00
|
|
2026-04-08
|
1301
|
179
|
1122
|
244.50
|
|
2026-04-07
|
49
|
790
|
-741
|
222.50
|
|
2026-04-02
|
71
|
928
|
-857
|
228.00
|
|
2026-04-01
|
362
|
53
|
309
|
232.00
|
|
2026-03-31
|
544
|
815
|
-271
|
222.50
|
|
2026-03-30
|
150
|
480
|
-330
|
228.00
|
|
2026-03-27
|
356
|
122
|
234
|
235.00
|
|
2026-03-26
|
545
|
189
|
356
|
233.50
|
|
2026-03-25
|
359
|
460
|
-101
|
234.00
|
|
2026-03-24
|
503
|
200
|
303
|
235.00
|
|
2026-03-23
|
250
|
505
|
-255
|
232.50
|
|
2026-03-20
|
171
|
664
|
-493
|
248.50
|
|
2026-03-19
|
305
|
200
|
105
|
247.50
|
|
2026-03-17
|
859
|
327
|
532
|
248.00
|
|
2026-03-16
|
249
|
230
|
19
|
236.50
|
|
2026-03-13
|
165
|
466
|
-301
|
233.00
|
|
2026-03-12
|
274
|
534
|
-260
|
228.00
|
|
2026-03-11
|
631
|
167
|
464
|
232.00
|
|
2026-03-10
|
793
|
187
|
606
|
221.00
|
|
2026-03-09
|
747
|
604
|
143
|
215.00
|
|
2026-03-06
|
809
|
248
|
561
|
219.00
|
|
2026-03-05
|
696
|
312
|
384
|
218.00
|
|
2026-03-04
|
637
|
267
|
370
|
214.00
|
|
2026-03-03
|
183
|
314
|
-131
|
229.00
|
|
2026-03-02
|
279
|
331
|
-52
|
236.50
|
|
2026-02-26
|
124
|
723
|
-599
|
239.50
|
|
2026-02-24
|
180
|
441
|
-261
|
228.00
|
|
2026-02-23
|
248
|
417
|
-169
|
227.00
|
|
2026-02-11
|
121
|
335
|
-214
|
229.50
|
|
2026-02-09
|
223
|
310
|
-87
|
224.00
|
|
2026-02-06
|
385
|
69
|
316
|
227.50
|
|
2026-02-05
|
97
|
283
|
-186
|
226.00
|
|
2026-02-04
|
407
|
427
|
-20
|
229.00
|
|
2026-02-03
|
92
|
743
|
-651
|
228.00
|
|
2026-02-02
|
181
|
309
|
-128
|
227.50
|
|
2026-01-30
|
44
|
261
|
-217
|
233.00
|
|
2026-01-29
|
55
|
451
|
-396
|
237.50
|
|
2026-01-28
|
169
|
613
|
-444
|
240.50
|
|
2026-01-27
|
119
|
618
|
-499
|
241.00
|
|
2026-01-26
|
307
|
431
|
-124
|
242.00
|
|
2026-01-23
|
91
|
396
|
-305
|
238.50
|
|
2026-01-22
|
252
|
559
|
-307
|
239.00
|
|
2026-01-21
|
178
|
494
|
-316
|
236.50
|
|
2026-01-20
|
98
|
79
|
19
|
238.00
|
|
2026-01-19
|
89
|
621
|
-532
|
240.00
|
|
2026-01-16
|
104
|
207
|
-103
|
246.50
|
|
2026-01-15
|
61
|
371
|
-310
|
245.00
|
|
2026-01-14
|
210
|
405
|
-195
|
247.00
|
|
2026-01-13
|
148
|
362
|
-214
|
235.50
|
|
2026-01-12
|
142
|
327
|
-185
|
235.50
|
|
2026-01-09
|
94
|
515
|
-421
|
240.00
|
|
2026-01-08
|
319
|
929
|
-610
|
245.00
|
|
2026-01-07
|
96
|
548
|
-452
|
245.00
|
|
2026-01-05
|
165
|
590
|
-425
|
248.00
|
|
2026-01-02
|
131
|
425
|
-294
|
259.00
|
|
2025-12-31
|
87
|
904
|
-817
|
249.50
|
|
2025-12-30
|
102
|
411
|
-309
|
246.00
|
|
2025-12-29
|
71
|
115
|
-44
|
238.50
|
|
2025-12-26
|
69
|
46
|
23
|
233.50
|
|
2025-12-24
|
124
|
79
|
45
|
233.50
|
|
2025-12-23
|
45
|
158
|
-113
|
234.00
|
|
2025-12-22
|
63
|
150
|
-87
|
237.00
|
|
2025-12-19
|
19
|
457
|
-438
|
238.00
|
|
2025-12-18
|
104
|
404
|
-300
|
237.00
|
|
2025-12-16
|
90
|
329
|
-239
|
235.50
|
|
2025-12-15
|
69
|
36
|
33
|
235.00
|
|
2025-12-12
|
19
|
160
|
-141
|
239.00
|
|
2025-12-11
|
189
|
254
|
-65
|
243.50
|
|
2025-12-10
|
134
|
267
|
-133
|
244.50
|
|
2025-12-09
|
124
|
789
|
-665
|
243.00
|
|
2025-12-08
|
26
|
124
|
-98
|
246.00
|
|
2025-12-05
|
197
|
13
|
184
|
244.00
|
|
2025-12-04
|
38
|
79
|
-41
|
244.50
|
|
2025-12-03
|
38
|
117
|
-79
|
245.00
|
|
2025-12-02
|
31
|
80
|
-49
|
242.00
|
|
2025-12-01
|
56
|
153
|
-97
|
243.00
|
|
2025-11-28
|
359
|
166
|
193
|
243.50
|
|
2025-11-27
|
203
|
44
|
159
|
247.00
|
|
2025-11-26
|
171
|
12
|
159
|
246.00
|
|
2025-11-25
|
313
|
123
|
190
|
242.50
|
|
2025-11-24
|
198
|
164
|
34
|
243.50
|
|
2025-11-21
|
241
|
151
|
90
|
239.50
|
|
2025-11-20
|
431
|
141
|
290
|
248.00
|
|
2025-11-19
|
290
|
151
|
139
|
239.50
|
|
2025-11-18
|
308
|
393
|
-85
|
246.00
|
|
2025-11-17
|
299
|
718
|
-419
|
256.00
|
|
2025-11-14
|
152
|
561
|
-409
|
270.50
|
|
2025-11-13
|
104
|
318
|
-214
|
270.00
|
|
2025-11-12
|
403
|
267
|
136
|
271.00
|
|
2025-11-11
|
225
|
249
|
-24
|
275.00
|
|
2025-11-10
|
739
|
141
|
598
|
276.00
|
|
2025-11-07
|
51
|
681
|
-630
|
271.00
|
|
2025-11-06
|
838
|
371
|
467
|
278.50
|
|
2025-11-05
|
154
|
224
|
-70
|
267.00
|
|
2025-11-04
|
405
|
1270
|
-865
|
267.00
|
|
2025-11-03
|
106
|
567
|
-461
|
277.00
|
|
2025-10-31
|
439
|
492
|
-53
|
280.50
|
|
2025-10-30
|
391
|
304
|
87
|
281.50
|
|
2025-10-29
|
191
|
502
|
-311
|
284.50
|
|
2025-10-28
|
516
|
354
|
162
|
286.50
|
|
2025-10-23
|
325
|
385
|
-60
|
279.50
|
|
2025-10-22
|
132
|
602
|
-470
|
282.00
|
|
2025-10-21
|
448
|
542
|
-94
|
288.00
|
|
2025-10-20
|
431
|
336
|
95
|
285.00
|
|
2025-10-17
|
121
|
193
|
-72
|
278.50
|
|
2025-10-16
|
51
|
216
|
-165
|
283.00
|
|
2025-10-15
|
231
|
347
|
-116
|
279.00
|
|
2025-10-13
|
1383
|
1050
|
333
|
289.00
|
|
2025-10-09
|
661
|
1446
|
-785
|
299.00
|
|
2025-10-08
|
224
|
191
|
33
|
306.50
|
|
2025-10-07
|
787
|
852
|
-65
|
311.00
|
|
2025-10-03
|
1176
|
465
|
711
|
311.50
|
|
2025-10-02
|
679
|
202
|
477
|
299.00
|
|
2025-10-01
|
309
|
660
|
-351
|
293.00
|
|
2025-09-30
|
444
|
828
|
-384
|
299.00
|
|
2025-09-26
|
428
|
600
|
-172
|
293.00
|
|
2025-09-25
|
2328
|
257
|
2071
|
293.00
|
|
2025-09-24
|
306
|
268
|
38
|
278.00
|
|
2025-09-23
|
529
|
81
|
448
|
283.00
|
|
2025-09-22
|
286
|
110
|
176
|
281.00
|
|
2025-09-19
|
736
|
437
|
299
|
282.00
|
|
2025-09-18
|
118
|
139
|
-21
|
275.50
|
|
2025-09-17
|
88
|
647
|
-559
|
270.00
|
|
2025-09-16
|
47
|
180
|
-133
|
276.50
|
|
2025-09-15
|
122
|
278
|
-156
|
271.50
|
|
2025-09-12
|
113
|
165
|
-52
|
274.00
|
|
2025-09-11
|
166
|
219
|
-53
|
274.00
|
|
2025-09-10
|
52
|
874
|
-822
|
277.00
|
|
2025-09-09
|
255
|
891
|
-636
|
284.50
|
|
2025-09-08
|
164
|
270
|
-106
|
274.50
|
|
2025-09-05
|
97
|
151
|
-54
|
269.00
|
|
2025-09-04
|
90
|
312
|
-222
|
265.00
|
|
2025-09-03
|
64
|
321
|
-257
|
264.00
|
|
2025-09-02
|
87
|
620
|
-533
|
263.50
|
|
2025-09-01
|
223
|
1154
|
-931
|
266.50
|
|
2025-08-29
|
208
|
433
|
-225
|
277.00
|
|
2025-08-28
|
266
|
169
|
97
|
281.00
|
|
2025-08-27
|
422
|
133
|
289
|
284.50
|
|
2025-08-26
|
425
|
373
|
52
|
280.50
|
|
2025-08-25
|
671
|
77
|
594
|
277.50
|
|
2025-08-22
|
215
|
554
|
-339
|
271.00
|
|
2025-08-21
|
50
|
157
|
-107
|
272.50
|
|
2025-08-20
|
179
|
1177
|
-998
|
270.00
|
|
2025-08-19
|
394
|
218
|
176
|
284.00
|
|
2025-08-18
|
407
|
86
|
321
|
282.00
|
|
2025-08-15
|
743
|
844
|
-101
|
279.00
|
|
2025-08-14
|
179
|
530
|
-351
|
282.00
|
|
2025-08-13
|
695
|
466
|
229
|
287.00
|
|
2025-08-12
|
89
|
614
|
-525
|
285.50
|
|
2025-08-11
|
434
|
236
|
198
|
289.50
|
|
2025-08-08
|
37
|
207
|
-170
|
286.00
|
|
2025-08-07
|
365
|
175
|
190
|
284.50
|
|
2025-08-06
|
285
|
87
|
198
|
278.00
|
|
2025-08-05
|
376
|
55
|
321
|
278.00
|
|
2025-08-04
|
38
|
318
|
-280
|
273.50
|
|
2025-08-01
|
528
|
253
|
275
|
277.00
|
|
2025-07-31
|
207
|
163
|
44
|
275.00
|
|
2025-07-30
|
331
|
1674
|
-1343
|
268.50
|
|
2025-07-29
|
291
|
334
|
-43
|
282.50
|
|
2025-07-28
|
443
|
198
|
245
|
289.00
|
|
2025-07-25
|
449
|
132
|
317
|
287.50
|
|
2025-07-24
|
684
|
247
|
437
|
290.50
|
|
2025-07-23
|
174
|
148
|
26
|
288.00
|
|
2025-07-22
|
188
|
234
|
-46
|
280.00
|
|
2025-07-21
|
1071
|
42
|
1029
|
290.50
|
|
2025-07-18
|
416
|
32
|
384
|
289.50
|
|
2025-07-17
|
276
|
87
|
189
|
287.00
|
|
2025-07-16
|
911
|
135
|
776
|
284.50
|
|
2025-07-15
|
590
|
327
|
263
|
283.50
|
|
2025-07-14
|
75
|
273
|
-198
|
276.50
|
|
2025-07-11
|
316
|
33
|
283
|
280.50
|
|
2025-07-10
|
357
|
198
|
159
|
278.00
|
|
2025-07-09
|
481
|
593
|
-112
|
278.50
|
|
2025-07-08
|
160
|
180
|
-20
|
274.00
|
|
2025-07-04
|
372
|
228
|
144
|
273.00
|
|
2025-07-03
|
735
|
320
|
415
|
276.50
|
|
2025-07-02
|
81
|
157
|
-76
|
281.50
|
|
2025-07-01
|
264
|
228
|
36
|
286.50
|
|
2025-06-30
|
352
|
220
|
132
|
283.00
|
|
2025-06-27
|
91
|
398
|
-307
|
281.50
|
|
2025-06-26
|
166
|
347
|
-181
|
284.00
|
|
2025-06-24
|
307
|
197
|
110
|
284.00
|
|
2025-06-23
|
364
|
170
|
194
|
277.00
|
|
2025-06-20
|
887
|
433
|
454
|
280.00
|
|
2025-06-19
|
67
|
193
|
-126
|
280.00
|
|
2025-06-18
|
385
|
300
|
85
|
285.00
|
|
2025-06-17
|
423
|
285
|
138
|
283.00
|
|
2025-06-16
|
259
|
167
|
92
|
285.00
|
|
2025-06-13
|
508
|
190
|
318
|
287.00
|
|
2025-06-12
|
585
|
99
|
486
|
283.00
|
|
2025-06-11
|
485
|
817
|
-332
|
284.00
|
|
2025-06-10
|
869
|
476
|
393
|
287.00
|
|
2025-06-09
|
386
|
123
|
263
|
289.50
|
|
2025-06-06
|
248
|
100
|
148
|
288.00
|
|
2025-06-05
|
335
|
100
|
235
|
287.50
|
|
2025-06-04
|
402
|
699
|
-297
|
287.00
|
|
2025-06-03
|
1146
|
234
|
912
|
282.50
|
|
2025-06-02
|
575
|
454
|
121
|
266.00
|
|
2025-05-29
|
681
|
965
|
-284
|
276.00
|
|
2025-05-28
|
858
|
385
|
473
|
270.00
|
|
2025-05-27
|
527
|
433
|
94
|
256.50
|
|
2025-05-26
|
578
|
209
|
369
|
258.50
|
|
2025-05-23
|
256
|
105
|
151
|
256.00
|
|
2025-05-22
|
326
|
166
|
160
|
258.00
|
|
2025-05-20
|
273
|
151
|
122
|
257.00
|
|
2025-05-19
|
661
|
31
|
630
|
256.50
|
|
2025-05-16
|
749
|
110
|
639
|
260.50
|
|
2025-05-15
|
306
|
236
|
70
|
265.50
|
|
2025-05-14
|
298
|
46
|
252
|
263.00
|
|
2025-05-13
|
106
|
23
|
83
|
248.50
|
|
2025-05-09
|
209
|
132
|
77
|
244.50
|
|
2025-05-08
|
107
|
58
|
49
|
241.50
|
|
2025-05-07
|
110
|
42
|
68
|
237.50
|
|
2025-05-06
|
250
|
68
|
182
|
239.50
|
|
2025-05-05
|
234
|
45
|
189
|
232.50
|
|
2025-05-02
|
200
|
65
|
135
|
236.00
|
|
2025-04-30
|
85
|
64
|
21
|
228.50
|
|
2025-04-29
|
258
|
57
|
201
|
233.00
|
|
2025-04-28
|
82
|
224
|
-142
|
230.50
|
|
2025-04-25
|
173
|
59
|
114
|
231.00
|
|
2025-04-24
|
142
|
111
|
31
|
219.00
|
|
2025-04-23
|
150
|
42
|
108
|
220.00
|
|
2025-04-22
|
70
|
202
|
-132
|
209.00
|
|
2025-04-21
|
133
|
95
|
38
|
212.50
|
|
2025-04-18
|
15
|
65
|
-50
|
219.00
|
|
2025-04-17
|
91
|
150
|
-59
|
219.50
|
|
2025-04-16
|
126
|
370
|
-244
|
215.00
|
|
2025-04-15
|
307
|
150
|
157
|
219.50
|
|
2025-04-14
|
357
|
909
|
-552
|
212.50
|
|
2025-04-11
|
431
|
1908
|
-1477
|
202.00
|
|
2025-04-10
|
37
|
2
|
35
|
199.00
|
|
2025-04-08
|
410
|
70
|
340
|
201.00
|
|
2025-04-07
|
9
|
0
|
9
|
222.50
|
|
2025-04-02
|
40
|
50
|
-10
|
247.00
|
|
2025-04-01
|
37
|
120
|
-83
|
246.50
|
|
2025-03-31
|
153
|
225
|
-72
|
242.00
|
|
2025-03-28
|
76
|
17
|
59
|
257.00
|
|
2025-03-27
|
169
|
239
|
-70
|
261.00
|
|
2025-03-25
|
260
|
239
|
21
|
268.50
|
|
2025-03-24
|
21
|
39
|
-18
|
266.50
|
|
2025-03-21
|
374
|
196
|
178
|
267.00
|
|
2025-03-19
|
37
|
70
|
-33
|
264.00
|
|
2025-03-18
|
238
|
76
|
162
|
265.00
|
|
2025-03-17
|
59
|
187
|
-128
|
258.50
|
|
2025-03-14
|
339
|
218
|
121
|
260.00
|
|
2025-03-13
|
105
|
52
|
53
|
256.00
|
|
2025-03-12
|
275
|
24
|
251
|
262.00
|
|
2025-03-11
|
204
|
18
|
186
|
264.00
|
|
2025-03-10
|
191
|
53
|
138
|
267.00
|
|
2025-03-07
|
50
|
264
|
-214
|
265.00
|
|
2025-03-06
|
1412
|
110
|
1302
|
272.50
|
|
2025-03-05
|
204
|
148
|
56
|
268.00
|
|
2025-03-04
|
672
|
180
|
492
|
259.00
|
|
2025-03-03
|
542
|
122
|
420
|
258.50
|
|
2025-02-27
|
23
|
234
|
-211
|
258.50
|
|
2025-02-26
|
130
|
165
|
-35
|
266.50
|
|
2025-02-25
|
290
|
41
|
249
|
261.50
|
|
2025-02-24
|
76
|
59
|
17
|
265.50
|
|
2025-02-21
|
233
|
15
|
218
|
269.00
|
|
2025-02-19
|
139
|
18
|
121
|
265.50
|
|
2025-02-18
|
922
|
23
|
899
|
267.50
|
|
2025-02-17
|
219
|
20
|
199
|
261.00
|
|
2025-02-14
|
37
|
83
|
-46
|
260.00
|
|
2025-02-11
|
69
|
203
|
-134
|
257.00
|
|
2025-02-10
|
212
|
167
|
45
|
254.50
|
|
2025-02-06
|
76
|
230
|
-154
|
249.00
|
|
2025-02-05
|
43
|
293
|
-250
|
251.50
|
|
2025-02-04
|
389
|
725
|
-336
|
240.50
|
|
2025-02-03
|
217
|
153
|
64
|
236.00
|
|
2025-01-22
|
46
|
130
|
-84
|
253.50
|
|
2025-01-20
|
59
|
264
|
-205
|
256.50
|
|
2025-01-16
|
346
|
141
|
205
|
250.50
|
|
2025-01-14
|
118
|
199
|
-81
|
258.50
|
|
2025-01-13
|
55
|
414
|
-359
|
260.00
|
|
2025-01-09
|
45
|
266
|
-221
|
276.50
|
|
2025-01-08
|
388
|
123
|
265
|
284.50
|
|
2025-01-07
|
619
|
229
|
390
|
283.50
|
|
2025-01-06
|
365
|
57
|
308
|
286.00
|
|
2025-01-03
|
129
|
111
|
18
|
273.00
|
|
2025-01-02
|
38
|
129
|
-91
|
267.00
|
|
2024-12-31
|
184
|
243
|
-59
|
272.50
|
|
2024-12-30
|
37
|
219
|
-182
|
274.50
|
|
2024-12-26
|
38
|
84
|
-46
|
282.00
|
|
2024-12-25
|
205
|
139
|
66
|
282.00
|
|
2024-12-24
|
137
|
302
|
-165
|
280.50
|
|
2024-12-23
|
341
|
33
|
308
|
277.00
|
|
2024-12-20
|
547
|
356
|
191
|
271.00
|
|
2024-12-19
|
53
|
200
|
-147
|
272.00
|
|
2024-12-18
|
56
|
121
|
-65
|
272.00
|
|
2024-12-17
|
58
|
304
|
-246
|
268.00
|
|
2024-12-16
|
65
|
406
|
-341
|
260.00
|
|
2024-12-12
|
80
|
310
|
-230
|
271.50
|
|
2024-12-11
|
127
|
174
|
-47
|
274.50
|
|
2024-12-09
|
160
|
335
|
-175
|
277.50
|
|
2024-12-06
|
97
|
131
|
-34
|
281.50
|
|
2024-12-05
|
89
|
152
|
-63
|
281.50
|
|
2024-12-03
|
18
|
174
|
-156
|
278.00
|
|
2024-11-29
|
78
|
203
|
-125
|
271.50
|
|
2024-11-28
|
45
|
179
|
-134
|
270.00
|
|
2024-11-27
|
195
|
395
|
-200
|
271.50
|
|
2024-11-26
|
69
|
180
|
-111
|
284.00
|
|
2024-11-25
|
255
|
419
|
-164
|
283.00
|
|
2024-11-22
|
123
|
178
|
-55
|
281.50
|
|
2024-11-21
|
242
|
294
|
-52
|
280.00
|
|
2024-11-20
|
1225
|
377
|
848
|
279.00
|
|
2024-11-19
|
1878
|
98
|
1780
|
282.50
|
|
2024-11-18
|
466
|
414
|
52
|
275.50
|
|
2024-11-15
|
669
|
199
|
470
|
282.50
|
|
2024-11-14
|
192
|
303
|
-111
|
291.00
|
|
2024-11-13
|
491
|
620
|
-129
|
300.50
|
|
2024-11-12
|
552
|
226
|
326
|
295.00
|
|
2024-11-11
|
143
|
281
|
-138
|
303.00
|
|
2024-11-08
|
591
|
188
|
403
|
305.50
|
|
2024-11-07
|
454
|
253
|
201
|
304.50
|
|
2024-11-06
|
345
|
942
|
-597
|
303.00
|
|
2024-11-05
|
1236
|
828
|
408
|
294.00
|
|
2024-11-04
|
1056
|
759
|
297
|
278.50
|
|
2024-11-01
|
1979
|
407
|
1572
|
282.00
|
|
2024-10-30
|
174
|
278
|
-104
|
261.50
|
|
2024-10-29
|
76
|
232
|
-156
|
263.50
|
|
2024-10-28
|
118
|
610
|
-492
|
271.00
|
|
2024-10-25
|
210
|
164
|
46
|
275.00
|
|
2024-10-24
|
72
|
446
|
-374
|
270.00
|
|
2024-10-22
|
437
|
81
|
356
|
274.00
|
|
2024-10-21
|
185
|
52
|
133
|
269.00
|
|
2024-10-18
|
170
|
114
|
56
|
267.50
|
|
2024-10-17
|
596
|
101
|
495
|
270.50
|
|
2024-10-16
|
80
|
232
|
-152
|
265.00
|
|
2024-10-14
|
160
|
536
|
-376
|
264.50
|
|
2024-10-11
|
383
|
116
|
267
|
266.00
|
|
2024-10-09
|
308
|
551
|
-243
|
260.50
|
|
2024-10-08
|
168
|
302
|
-134
|
265.00
|
|
2024-10-07
|
84
|
267
|
-183
|
268.00
|
|
2024-10-04
|
662
|
399
|
263
|
263.00
|
|
2024-10-01
|
252
|
151
|
101
|
258.00
|
|
2024-09-30
|
196
|
111
|
85
|
258.50
|
|
2024-09-27
|
265
|
58
|
207
|
266.00
|
|
2024-09-26
|
193
|
15
|
178
|
263.50
|
|
2024-09-25
|
64
|
272
|
-208
|
263.00
|
|
2024-09-24
|
117
|
290
|
-173
|
263.00
|
|
2024-09-23
|
444
|
16
|
428
|
262.00
|
|
2024-09-20
|
449
|
278
|
171
|
255.00
|
|
2024-09-19
|
565
|
70
|
495
|
255.50
|
|
2024-09-18
|
94
|
120
|
-26
|
246.00
|
|
2024-09-13
|
110
|
304
|
-194
|
251.50
|
|
2024-09-12
|
214
|
29
|
185
|
252.50
|
|
2024-09-11
|
152
|
134
|
18
|
242.50
|
|
2024-09-10
|
45
|
345
|
-300
|
239.00
|
|
2024-09-09
|
67
|
160
|
-93
|
249.00
|
|
2024-09-06
|
220
|
248
|
-28
|
252.50
|
|
2024-09-05
|
327
|
233
|
94
|
242.50
|
|
2024-09-04
|
36
|
488
|
-452
|
244.50
|
|
2024-08-30
|
84
|
282
|
-198
|
261.00
|
|
2024-08-29
|
635
|
156
|
479
|
262.00
|
|
2024-08-28
|
199
|
109
|
90
|
266.50
|
|
2024-08-27
|
27
|
692
|
-665
|
266.50
|
|
2024-08-26
|
394
|
1286
|
-892
|
267.00
|
|
2024-08-23
|
178
|
394
|
-216
|
260.50
|
|
2024-08-22
|
66
|
394
|
-328
|
259.00
|
|
2024-08-21
|
119
|
687
|
-568
|
259.00
|
|
2024-08-19
|
87
|
1081
|
-994
|
262.50
|
|
2024-08-16
|
246
|
1285
|
-1039
|
265.00
|
|
2024-08-15
|
144
|
1759
|
-1615
|
249.50
|
|
2024-08-14
|
183
|
387
|
-204
|
242.50
|
|
2024-08-12
|
294
|
418
|
-124
|
236.00
|
|
2024-08-09
|
1511
|
631
|
880
|
231.50
|
|
2024-08-08
|
1534
|
359
|
1175
|
222.00
|
|
2024-08-07
|
830
|
137
|
693
|
234.50
|
|
2024-08-05
|
96
|
530
|
-434
|
231.00
|
|
2024-08-02
|
134
|
298
|
-164
|
262.50
|
|
2024-08-01
|
308
|
333
|
-25
|
271.00
|
|
2024-07-31
|
818
|
151
|
667
|
259.00
|
|
2024-07-30
|
1012
|
196
|
816
|
258.00
|
|
2024-07-29
|
40
|
337
|
-297
|
256.00
|
|
2024-07-26
|
168
|
236
|
-68
|
271.00
|
|
2024-07-23
|
137
|
67
|
70
|
280.00
|
|
2024-07-18
|
114
|
256
|
-142
|
283.50
|
|
2024-07-17
|
7
|
190
|
-183
|
293.00
|
|
2024-07-16
|
73
|
479
|
-406
|
302.50
|
|
2024-07-15
|
24
|
135
|
-111
|
302.00
|
|
2024-07-11
|
147
|
232
|
-85
|
314.00
|
|
2024-07-10
|
87
|
303
|
-216
|
317.00
|
|
2024-07-09
|
74
|
506
|
-432
|
315.00
|
|
2024-07-08
|
725
|
596
|
129
|
310.00
|
|
2024-07-05
|
376
|
103
|
273
|
301.50
|
|
2024-07-04
|
153
|
200
|
-47
|
304.00
|
|
2024-07-03
|
172
|
24
|
148
|
|
|
2024-07-01
|
115
|
93
|
22
|
306.50
|
|
2024-06-27
|
53
|
34
|
19
|
305.00
|
|
2024-06-26
|
68
|
33
|
35
|
308.50
|
|
2024-06-25
|
255
|
48
|
207
|
310.00
|
|
2024-06-24
|
124
|
60
|
64
|
312.00
|
|
2024-06-21
|
59
|
102
|
-43
|
312.00
|
|
2024-06-20
|
94
|
232
|
-138
|
314.50
|
|
2024-06-19
|
396
|
345
|
51
|
316.50
|
|
2024-06-18
|
199
|
64
|
135
|
308.50
|
|
2024-06-17
|
59
|
364
|
-305
|
307.00
|
|
2024-06-14
|
166
|
55
|
111
|
315.00
|
|
2024-06-13
|
441
|
73
|
368
|
316.00
|
|
2024-06-12
|
182
|
214
|
-32
|
310.00
|
|
2024-06-11
|
181
|
238
|
-57
|
302.50
|
|
2024-06-07
|
52
|
505
|
-453
|
309.50
|
|
2024-06-06
|
583
|
155
|
428
|
317.50
|
| 合計 | 156913 | 156138 | 775 | |
