| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2424
|
1498
|
926
|
141.50
|
|
2026-06-04
|
1209
|
395
|
814
|
140.00
|
|
2026-06-03
|
2496
|
1987
|
509
|
146.50
|
|
2026-06-02
|
1739
|
1064
|
675
|
149.00
|
|
2026-05-29
|
1843
|
1093
|
750
|
131.00
|
|
2026-05-28
|
563
|
1187
|
-624
|
123.50
|
|
2026-05-26
|
473
|
1345
|
-872
|
126.00
|
|
2026-05-25
|
1262
|
3448
|
-2186
|
127.00
|
|
2026-05-22
|
1327
|
388
|
939
|
124.00
|
|
2026-05-21
|
604
|
145
|
459
|
113.00
|
|
2026-05-20
|
363
|
1448
|
-1085
|
109.50
|
|
2026-05-19
|
1171
|
337
|
834
|
111.50
|
|
2026-05-18
|
662
|
918
|
-256
|
113.00
|
|
2026-05-15
|
1090
|
3310
|
-2220
|
112.00
|
|
2026-05-14
|
1777
|
4946
|
-3169
|
117.00
|
|
2026-05-13
|
4259
|
2068
|
2191
|
115.50
|
|
2026-05-12
|
709
|
3059
|
-2350
|
105.00
|
|
2026-05-11
|
2395
|
1866
|
529
|
107.50
|
|
2026-05-08
|
1831
|
506
|
1325
|
100.00
|
|
2026-05-07
|
527
|
591
|
-64
|
101.00
|
|
2026-05-06
|
979
|
826
|
153
|
100.00
|
|
2026-05-05
|
128
|
434
|
-306
|
95.70
|
|
2026-05-04
|
343
|
905
|
-562
|
95.10
|
|
2026-04-30
|
738
|
1761
|
-1023
|
97.70
|
|
2026-04-29
|
1107
|
645
|
462
|
100.00
|
|
2026-04-28
|
731
|
1948
|
-1217
|
97.40
|
|
2026-04-27
|
347
|
180
|
167
|
93.40
|
|
2026-04-24
|
175
|
1441
|
-1266
|
95.10
|
|
2026-04-23
|
1761
|
3331
|
-1570
|
98.00
|
|
2026-04-22
|
590
|
904
|
-314
|
97.50
|
|
2026-04-21
|
1075
|
932
|
143
|
93.80
|
|
2026-04-20
|
328
|
841
|
-513
|
91.70
|
|
2026-04-17
|
778
|
373
|
405
|
91.90
|
|
2026-04-16
|
887
|
323
|
564
|
90.80
|
|
2026-04-15
|
1064
|
125
|
939
|
88.70
|
|
2026-04-14
|
851
|
540
|
311
|
88.90
|
|
2026-04-13
|
318
|
727
|
-409
|
89.60
|
|
2026-04-10
|
1601
|
305
|
1296
|
90.80
|
|
2026-04-08
|
708
|
190
|
518
|
92.20
|
|
2026-04-07
|
475
|
51
|
424
|
89.20
|
|
2026-04-02
|
434
|
73
|
361
|
87.20
|
|
2026-04-01
|
245
|
106
|
139
|
88.10
|
|
2026-03-31
|
111
|
879
|
-768
|
85.00
|
|
2026-03-30
|
424
|
296
|
128
|
88.30
|
|
2026-03-27
|
130
|
278
|
-148
|
90.40
|
|
2026-03-26
|
258
|
104
|
154
|
90.70
|
|
2026-03-25
|
374
|
139
|
235
|
90.70
|
|
2026-03-24
|
996
|
80
|
916
|
90.70
|
|
2026-03-23
|
376
|
592
|
-216
|
91.20
|
|
2026-03-20
|
1038
|
410
|
628
|
93.50
|
|
2026-03-19
|
64
|
1465
|
-1401
|
94.30
|
|
2026-03-18
|
1439
|
578
|
861
|
97.50
|
|
2026-03-17
|
260
|
463
|
-203
|
93.60
|
|
2026-03-16
|
1688
|
1051
|
637
|
94.00
|
|
2026-03-13
|
124
|
1292
|
-1168
|
92.80
|
|
2026-03-12
|
416
|
351
|
65
|
94.30
|
|
2026-03-11
|
200
|
432
|
-232
|
94.50
|
|
2026-03-10
|
164
|
433
|
-269
|
92.80
|
|
2026-03-09
|
608
|
208
|
400
|
92.80
|
|
2026-03-06
|
774
|
103
|
671
|
96.70
|
|
2026-03-05
|
417
|
483
|
-66
|
95.00
|
|
2026-03-04
|
407
|
478
|
-71
|
93.80
|
|
2026-03-03
|
152
|
851
|
-699
|
96.00
|
|
2026-03-02
|
1179
|
778
|
401
|
98.60
|
|
2026-02-26
|
584
|
488
|
96
|
94.30
|
|
2026-02-25
|
544
|
899
|
-355
|
92.20
|
|
2026-02-24
|
513
|
928
|
-415
|
91.60
|
|
2026-02-23
|
755
|
548
|
207
|
92.60
|
|
2026-02-11
|
280
|
173
|
107
|
90.70
|
|
2026-02-09
|
129
|
1079
|
-950
|
88.50
|
|
2026-02-06
|
779
|
795
|
-16
|
90.00
|
|
2026-02-05
|
246
|
1048
|
-802
|
89.80
|
|
2026-02-04
|
182
|
505
|
-323
|
90.60
|
|
2026-02-03
|
360
|
1175
|
-815
|
90.00
|
|
2026-02-02
|
760
|
865
|
-105
|
90.80
|
|
2026-01-30
|
400
|
709
|
-309
|
90.20
|
|
2026-01-29
|
106
|
1562
|
-1456
|
93.70
|
|
2026-01-28
|
279
|
1788
|
-1509
|
95.50
|
|
2026-01-27
|
371
|
1785
|
-1414
|
97.10
|
|
2026-01-26
|
124
|
1487
|
-1363
|
99.00
|
|
2026-01-23
|
301
|
721
|
-420
|
100.50
|
|
2026-01-22
|
758
|
279
|
479
|
101.00
|
|
2026-01-21
|
405
|
611
|
-206
|
99.70
|
|
2026-01-19
|
1636
|
410
|
1226
|
99.80
|
|
2026-01-16
|
178
|
867
|
-689
|
99.00
|
|
2026-01-15
|
144
|
1998
|
-1854
|
100.00
|
|
2026-01-14
|
1666
|
361
|
1305
|
102.00
|
|
2026-01-13
|
269
|
515
|
-246
|
98.00
|
|
2026-01-12
|
1987
|
265
|
1722
|
100.00
|
|
2026-01-09
|
713
|
429
|
284
|
97.40
|
|
2026-01-08
|
702
|
1725
|
-1023
|
96.50
|
|
2026-01-07
|
1440
|
805
|
635
|
96.30
|
|
2026-01-05
|
744
|
336
|
408
|
95.10
|
|
2026-01-02
|
327
|
396
|
-69
|
95.80
|
|
2025-12-31
|
71
|
542
|
-471
|
96.10
|
|
2025-12-30
|
186
|
543
|
-357
|
96.00
|
|
2025-12-29
|
85
|
883
|
-798
|
95.50
|
|
2025-12-26
|
727
|
1004
|
-277
|
96.20
|
|
2025-12-24
|
84
|
1310
|
-1226
|
98.00
|
|
2025-12-23
|
4
|
1275
|
-1271
|
98.60
|
|
2025-12-22
|
214
|
717
|
-503
|
101.00
|
|
2025-12-19
|
1216
|
264
|
952
|
102.00
|
|
2025-12-18
|
591
|
410
|
181
|
100.00
|
|
2025-12-17
|
564
|
355
|
209
|
100.50
|
|
2025-12-16
|
1729
|
905
|
824
|
103.00
|
|
2025-12-15
|
979
|
377
|
602
|
101.00
|
|
2025-12-12
|
481
|
1219
|
-738
|
99.30
|
|
2025-12-11
|
385
|
305
|
80
|
99.30
|
|
2025-12-10
|
210
|
1593
|
-1383
|
98.60
|
|
2025-12-09
|
426
|
2450
|
-2024
|
99.50
|
|
2025-12-08
|
142
|
72
|
70
|
101.00
|
|
2025-12-05
|
249
|
369
|
-120
|
101.50
|
|
2025-12-04
|
165
|
606
|
-441
|
102.50
|
|
2025-12-03
|
121
|
346
|
-225
|
102.50
|
|
2025-12-02
|
87
|
839
|
-752
|
102.00
|
|
2025-12-01
|
102
|
1361
|
-1259
|
102.50
|
|
2025-11-28
|
413
|
327
|
86
|
107.50
|
|
2025-11-27
|
368
|
152
|
216
|
107.00
|
|
2025-11-26
|
716
|
880
|
-164
|
108.00
|
|
2025-11-25
|
1477
|
932
|
545
|
107.50
|
|
2025-11-24
|
9293
|
612
|
8681
|
102.50
|
|
2025-11-21
|
1848
|
959
|
889
|
101.00
|
|
2025-11-20
|
2567
|
660
|
1907
|
103.00
|
|
2025-11-19
|
1990
|
566
|
1424
|
101.50
|
|
2025-11-18
|
1219
|
763
|
456
|
103.00
|
|
2025-11-17
|
1097
|
374
|
723
|
102.50
|
|
2025-11-14
|
375
|
299
|
76
|
105.50
|
|
2025-11-13
|
174
|
262
|
-88
|
109.50
|
|
2025-11-12
|
43
|
70
|
-27
|
110.00
|
|
2025-11-11
|
190
|
69
|
121
|
109.00
|
|
2025-11-10
|
508
|
1048
|
-540
|
112.00
|
|
2025-11-07
|
622
|
1139
|
-517
|
113.50
|
|
2025-11-06
|
839
|
330
|
509
|
106.50
|
|
2025-11-05
|
740
|
903
|
-163
|
103.50
|
|
2025-11-03
|
397
|
491
|
-94
|
108.50
|
|
2025-10-31
|
120
|
692
|
-572
|
109.50
|
|
2025-10-30
|
512
|
262
|
250
|
109.50
|
|
2025-10-29
|
448
|
1921
|
-1473
|
112.00
|
|
2025-10-28
|
715
|
486
|
229
|
108.00
|
|
2025-10-27
|
1013
|
288
|
725
|
109.00
|
|
2025-10-23
|
133
|
461
|
-328
|
108.00
|
|
2025-10-22
|
456
|
153
|
303
|
110.00
|
|
2025-10-21
|
261
|
152
|
109
|
109.50
|
|
2025-10-20
|
483
|
135
|
348
|
109.00
|
|
2025-10-17
|
130
|
667
|
-537
|
108.00
|
|
2025-10-16
|
332
|
1723
|
-1391
|
109.50
|
|
2025-10-15
|
215
|
330
|
-115
|
109.00
|
|
2025-10-14
|
199
|
3136
|
-2937
|
108.50
|
|
2025-10-13
|
1871
|
1321
|
550
|
113.50
|
|
2025-10-09
|
282
|
344
|
-62
|
112.00
|
|
2025-10-08
|
393
|
190
|
203
|
113.50
|
|
2025-10-07
|
1036
|
721
|
315
|
113.00
|
|
2025-10-03
|
387
|
825
|
-438
|
114.00
|
|
2025-10-02
|
38
|
559
|
-521
|
112.50
|
|
2025-10-01
|
14
|
832
|
-818
|
113.50
|
|
2025-09-30
|
209
|
439
|
-230
|
116.00
|
|
2025-09-26
|
345
|
877
|
-532
|
114.00
|
|
2025-09-25
|
110
|
1097
|
-987
|
118.00
|
|
2025-09-24
|
217
|
562
|
-345
|
117.00
|
|
2025-09-23
|
156
|
251
|
-95
|
119.50
|
|
2025-09-22
|
17
|
154
|
-137
|
120.50
|
|
2025-09-19
|
276
|
679
|
-403
|
122.50
|
|
2025-09-18
|
573
|
197
|
376
|
121.00
|
|
2025-09-17
|
98
|
826
|
-728
|
120.50
|
|
2025-09-16
|
332
|
75
|
257
|
123.00
|
|
2025-09-15
|
608
|
140
|
468
|
122.50
|
|
2025-09-12
|
51
|
183
|
-132
|
125.00
|
|
2025-09-11
|
393
|
80
|
313
|
124.50
|
|
2025-09-10
|
268
|
207
|
61
|
127.00
|
|
2025-09-09
|
400
|
150
|
250
|
129.50
|
|
2025-09-08
|
25
|
166
|
-141
|
129.00
|
|
2025-09-05
|
62
|
325
|
-263
|
129.50
|
|
2025-09-04
|
147
|
214
|
-67
|
129.50
|
|
2025-09-03
|
27
|
100
|
-73
|
127.50
|
|
2025-09-02
|
206
|
171
|
35
|
127.50
|
|
2025-09-01
|
114
|
890
|
-776
|
127.00
|
|
2025-08-29
|
103
|
196
|
-93
|
135.00
|
|
2025-08-28
|
121
|
183
|
-62
|
136.50
|
|
2025-08-27
|
453
|
171
|
282
|
137.00
|
|
2025-08-26
|
540
|
155
|
385
|
134.50
|
|
2025-08-25
|
457
|
348
|
109
|
134.50
|
|
2025-08-22
|
50
|
529
|
-479
|
139.00
|
|
2025-08-21
|
39
|
1233
|
-1194
|
139.50
|
|
2025-08-20
|
221
|
669
|
-448
|
140.50
|
|
2025-08-19
|
69
|
552
|
-483
|
145.50
|
|
2025-08-18
|
224
|
189
|
35
|
145.50
|
|
2025-08-15
|
488
|
419
|
69
|
145.00
|
|
2025-08-14
|
172
|
1158
|
-986
|
144.00
|
|
2025-08-13
|
114
|
493
|
-379
|
143.50
|
|
2025-08-12
|
102
|
343
|
-241
|
144.50
|
|
2025-08-11
|
168
|
1145
|
-977
|
145.50
|
|
2025-08-08
|
100
|
329
|
-229
|
150.50
|
|
2025-08-06
|
38
|
327
|
-289
|
152.00
|
|
2025-08-05
|
751
|
48
|
703
|
152.50
|
|
2025-08-04
|
89
|
240
|
-151
|
147.50
|
|
2025-08-01
|
512
|
72
|
440
|
147.50
|
|
2025-07-31
|
582
|
71
|
511
|
144.00
|
|
2025-07-29
|
76
|
236
|
-160
|
143.00
|
|
2025-07-28
|
135
|
69
|
66
|
144.50
|
|
2025-07-25
|
122
|
112
|
10
|
144.00
|
|
2025-07-23
|
722
|
139
|
583
|
143.50
|
|
2025-07-22
|
335
|
1332
|
-997
|
140.00
|
|
2025-07-21
|
35
|
277
|
-242
|
146.50
|
|
2025-07-18
|
132
|
255
|
-123
|
145.50
|
|
2025-07-17
|
169
|
209
|
-40
|
145.50
|
|
2025-07-16
|
39
|
349
|
-310
|
143.50
|
|
2025-07-15
|
154
|
311
|
-157
|
144.00
|
|
2025-07-14
|
19
|
595
|
-576
|
140.50
|
|
2025-07-11
|
141
|
74
|
67
|
142.50
|
|
2025-07-10
|
295
|
145
|
150
|
141.50
|
|
2025-07-09
|
196
|
53
|
143
|
142.00
|
|
2025-07-08
|
52
|
307
|
-255
|
140.50
|
|
2025-07-07
|
236
|
1245
|
-1009
|
141.00
|
|
2025-07-03
|
354
|
147
|
207
|
145.50
|
|
2025-07-02
|
177
|
58
|
119
|
144.00
|
|
2025-06-30
|
120
|
386
|
-266
|
143.50
|
|
2025-06-27
|
147
|
256
|
-109
|
143.00
|
|
2025-06-26
|
829
|
84
|
745
|
140.50
|
|
2025-06-25
|
335
|
254
|
81
|
142.50
|
|
2025-06-24
|
1082
|
78
|
1004
|
141.50
|
|
2025-06-23
|
737
|
52
|
685
|
137.50
|
|
2025-06-20
|
566
|
60
|
506
|
139.50
|
|
2025-06-19
|
308
|
5
|
303
|
141.00
|
|
2025-06-18
|
308
|
185
|
123
|
144.50
|
|
2025-06-17
|
62
|
172
|
-110
|
143.50
|
|
2025-06-16
|
99
|
227
|
-128
|
144.50
|
|
2025-06-13
|
12
|
412
|
-400
|
145.00
|
|
2025-06-12
|
139
|
348
|
-209
|
146.50
|
|
2025-06-11
|
325
|
184
|
141
|
145.00
|
|
2025-06-10
|
422
|
481
|
-59
|
144.00
|
|
2025-06-09
|
328
|
58
|
270
|
141.00
|
|
2025-06-06
|
284
|
197
|
87
|
141.00
|
|
2025-06-05
|
616
|
298
|
318
|
141.50
|
|
2025-06-04
|
647
|
355
|
292
|
140.50
|
|
2025-06-03
|
1027
|
482
|
545
|
137.50
|
|
2025-06-02
|
2120
|
1065
|
1055
|
133.50
|
|
2025-05-29
|
1562
|
3323
|
-1761
|
142.50
|
|
2025-05-28
|
1377
|
734
|
643
|
139.50
|
|
2025-05-27
|
1768
|
1343
|
425
|
137.00
|
|
2025-05-26
|
1411
|
481
|
930
|
138.50
|
|
2025-05-23
|
994
|
159
|
835
|
134.00
|
|
2025-05-22
|
420
|
198
|
222
|
135.50
|
|
2025-05-21
|
545
|
663
|
-118
|
139.00
|
|
2025-05-20
|
640
|
1084
|
-444
|
136.50
|
|
2025-05-19
|
400
|
573
|
-173
|
139.00
|
|
2025-05-16
|
473
|
251
|
222
|
139.50
|
|
2025-05-15
|
869
|
628
|
241
|
141.50
|
|
2025-05-14
|
377
|
114
|
263
|
147.50
|
|
2025-05-13
|
262
|
712
|
-450
|
143.00
|
|
2025-05-12
|
298
|
273
|
25
|
145.50
|
|
2025-05-09
|
221
|
22
|
199
|
142.50
|
|
2025-05-08
|
299
|
131
|
168
|
141.00
|
|
2025-05-07
|
142
|
157
|
-15
|
140.00
|
|
2025-05-06
|
475
|
89
|
386
|
140.00
|
|
2025-05-05
|
304
|
397
|
-93
|
137.50
|
|
2025-05-02
|
59
|
161
|
-102
|
145.00
|
|
2025-04-30
|
105
|
94
|
11
|
139.50
|
|
2025-04-29
|
175
|
102
|
73
|
142.00
|
|
2025-04-28
|
391
|
109
|
282
|
138.50
|
|
2025-04-25
|
322
|
100
|
222
|
136.50
|
|
2025-04-24
|
605
|
317
|
288
|
133.00
|
|
2025-04-23
|
438
|
103
|
335
|
132.50
|
|
2025-04-22
|
427
|
359
|
68
|
127.50
|
|
2025-04-21
|
690
|
378
|
312
|
129.00
|
|
2025-04-18
|
350
|
217
|
133
|
135.00
|
|
2025-04-17
|
528
|
260
|
268
|
136.00
|
|
2025-04-16
|
630
|
796
|
-166
|
136.00
|
|
2025-04-15
|
282
|
519
|
-237
|
143.00
|
|
2025-04-14
|
1564
|
576
|
988
|
133.50
|
|
2025-04-11
|
2928
|
156
|
2772
|
127.00
|
|
2025-04-10
|
327
|
517
|
-190
|
135.50
|
|
2025-04-08
|
594
|
364
|
230
|
137.00
|
|
2025-04-07
|
35
|
0
|
35
|
152.00
|
|
2025-04-02
|
48
|
308
|
-260
|
168.50
|
|
2025-04-01
|
200
|
178
|
22
|
167.50
|
|
2025-03-31
|
316
|
559
|
-243
|
162.00
|
|
2025-03-28
|
203
|
109
|
94
|
169.50
|
|
2025-03-27
|
456
|
1748
|
-1292
|
171.50
|
|
2025-03-25
|
139
|
265
|
-126
|
172.50
|
|
2025-03-24
|
114
|
298
|
-184
|
171.00
|
|
2025-03-21
|
398
|
717
|
-319
|
171.50
|
|
2025-03-20
|
315
|
198
|
117
|
171.50
|
|
2025-03-19
|
554
|
211
|
343
|
171.00
|
|
2025-03-18
|
869
|
261
|
608
|
174.50
|
|
2025-03-17
|
199
|
975
|
-776
|
169.00
|
|
2025-03-14
|
619
|
73
|
546
|
171.00
|
|
2025-03-13
|
318
|
1097
|
-779
|
167.00
|
|
2025-03-12
|
484
|
369
|
115
|
179.00
|
|
2025-03-11
|
594
|
110
|
484
|
175.00
|
|
2025-03-10
|
723
|
448
|
275
|
176.50
|
|
2025-03-07
|
77
|
243
|
-166
|
183.00
|
|
2025-03-06
|
29
|
322
|
-293
|
189.00
|
|
2025-03-05
|
89
|
796
|
-707
|
190.00
|
|
2025-03-04
|
411
|
73
|
338
|
184.50
|
|
2025-03-03
|
433
|
311
|
122
|
185.50
|
|
2025-02-27
|
822
|
442
|
380
|
185.00
|
|
2025-02-26
|
355
|
197
|
158
|
195.50
|
|
2025-02-25
|
305
|
326
|
-21
|
194.50
|
|
2025-02-24
|
505
|
24
|
481
|
198.00
|
|
2025-02-21
|
728
|
68
|
660
|
201.00
|
|
2025-02-19
|
1198
|
121
|
1077
|
199.00
|
|
2025-02-18
|
2173
|
757
|
1416
|
200.50
|
|
2025-02-17
|
292
|
162
|
130
|
195.50
|
|
2025-02-14
|
625
|
58
|
567
|
190.00
|
|
2025-02-11
|
288
|
274
|
14
|
196.00
|
|
2025-02-10
|
875
|
45
|
830
|
191.00
|
|
2025-02-06
|
377
|
317
|
60
|
191.50
|
|
2025-02-05
|
237
|
114
|
123
|
197.00
|
|
2025-02-04
|
513
|
319
|
194
|
195.00
|
|
2025-02-03
|
315
|
619
|
-304
|
196.00
|
|
2025-01-22
|
144
|
97
|
47
|
181.50
|
|
2025-01-21
|
18
|
46
|
-28
|
181.00
|
|
2025-01-20
|
37
|
60
|
-23
|
181.00
|
|
2025-01-16
|
200
|
247
|
-47
|
180.50
|
|
2025-01-15
|
246
|
48
|
198
|
179.50
|
|
2025-01-14
|
158
|
280
|
-122
|
185.00
|
|
2025-01-13
|
97
|
312
|
-215
|
183.50
|
|
2025-01-09
|
446
|
136
|
310
|
188.00
|
|
2025-01-08
|
393
|
631
|
-238
|
195.00
|
|
2025-01-07
|
367
|
316
|
51
|
186.00
|
|
2025-01-06
|
429
|
17
|
412
|
188.00
|
|
2025-01-03
|
315
|
23
|
292
|
183.00
|
|
2025-01-02
|
242
|
274
|
-32
|
183.00
|
|
2024-12-31
|
133
|
97
|
36
|
183.50
|
|
2024-12-30
|
61
|
46
|
15
|
184.00
|
|
2024-12-26
|
194
|
101
|
93
|
185.00
|
|
2024-12-25
|
151
|
34
|
117
|
184.50
|
|
2024-12-24
|
35
|
383
|
-348
|
178.50
|
|
2024-12-23
|
179
|
26
|
153
|
178.50
|
|
2024-12-20
|
151
|
366
|
-215
|
178.50
|
|
2024-12-19
|
56
|
236
|
-180
|
177.50
|
|
2024-12-17
|
154
|
89
|
65
|
172.00
|
|
2024-12-16
|
52
|
206
|
-154
|
168.50
|
|
2024-12-12
|
19
|
49
|
-30
|
170.50
|
|
2024-12-11
|
31
|
171
|
-140
|
170.00
|
|
2024-12-09
|
197
|
89
|
108
|
173.00
|
|
2024-12-06
|
18
|
68
|
-50
|
174.50
|
|
2024-12-05
|
64
|
89
|
-25
|
174.00
|
|
2024-12-04
|
18
|
216
|
-198
|
175.00
|
|
2024-12-03
|
102
|
61
|
41
|
175.00
|
|
2024-12-02
|
105
|
263
|
-158
|
172.00
|
|
2024-11-29
|
126
|
289
|
-163
|
171.00
|
|
2024-11-27
|
44
|
19
|
25
|
170.00
|
|
2024-11-26
|
55
|
80
|
-25
|
173.50
|
|
2024-11-25
|
309
|
169
|
140
|
173.00
|
|
2024-11-22
|
305
|
480
|
-175
|
174.00
|
|
2024-11-21
|
394
|
326
|
68
|
174.00
|
|
2024-11-20
|
270
|
228
|
42
|
171.50
|
|
2024-11-19
|
187
|
258
|
-71
|
172.50
|
|
2024-11-18
|
50
|
493
|
-443
|
167.50
|
|
2024-11-15
|
578
|
294
|
284
|
168.00
|
|
2024-11-14
|
85
|
387
|
-302
|
171.00
|
|
2024-11-13
|
64
|
498
|
-434
|
172.00
|
|
2024-11-12
|
141
|
632
|
-491
|
181.00
|
|
2024-11-11
|
225
|
107
|
118
|
183.00
|
|
2024-11-08
|
659
|
93
|
566
|
184.50
|
|
2024-11-07
|
409
|
63
|
346
|
189.00
|
|
2024-11-06
|
252
|
153
|
99
|
189.00
|
|
2024-11-05
|
271
|
85
|
186
|
188.50
|
|
2024-11-04
|
80
|
22
|
58
|
182.50
|
|
2024-11-01
|
362
|
195
|
167
|
181.00
|
|
2024-10-30
|
97
|
194
|
-97
|
178.00
|
|
2024-10-29
|
120
|
154
|
-34
|
182.00
|
|
2024-10-28
|
185
|
12
|
173
|
181.50
|
|
2024-10-25
|
152
|
19
|
133
|
180.00
|
|
2024-10-24
|
78
|
24
|
54
|
179.50
|
|
2024-10-23
|
77
|
298
|
-221
|
177.00
|
|
2024-10-22
|
130
|
102
|
28
|
181.50
|
|
2024-10-21
|
27
|
70
|
-43
|
179.50
|
|
2024-10-17
|
14
|
284
|
-270
|
177.50
|
|
2024-10-16
|
16
|
97
|
-81
|
177.50
|
|
2024-10-14
|
122
|
137
|
-15
|
173.50
|
|
2024-10-11
|
66
|
109
|
-43
|
173.50
|
|
2024-10-09
|
52
|
83
|
-31
|
168.00
|
|
2024-10-08
|
125
|
32
|
93
|
170.00
|
|
2024-10-07
|
45
|
101
|
-56
|
172.00
|
|
2024-10-04
|
19
|
636
|
-617
|
170.00
|
|
2024-10-01
|
24
|
97
|
-73
|
175.00
|
|
2024-09-30
|
99
|
114
|
-15
|
174.00
|
|
2024-09-27
|
34
|
213
|
-179
|
173.50
|
|
2024-09-26
|
74
|
81
|
-7
|
173.50
|
|
2024-09-25
|
32
|
219
|
-187
|
177.00
|
|
2024-09-24
|
67
|
158
|
-91
|
177.50
|
|
2024-09-23
|
23
|
269
|
-246
|
176.50
|
|
2024-09-20
|
1143
|
264
|
879
|
177.00
|
|
2024-09-19
|
98
|
267
|
-169
|
171.50
|
|
2024-09-18
|
89
|
51
|
38
|
169.00
|
|
2024-09-13
|
33
|
44
|
-11
|
171.00
|
|
2024-09-12
|
96
|
45
|
51
|
171.00
|
|
2024-09-11
|
53
|
182
|
-129
|
166.00
|
|
2024-09-10
|
47
|
565
|
-518
|
168.00
|
|
2024-09-09
|
176
|
89
|
87
|
170.00
|
|
2024-09-06
|
183
|
172
|
11
|
172.50
|
|
2024-09-05
|
65
|
332
|
-267
|
170.00
|
|
2024-09-03
|
51
|
156
|
-105
|
181.00
|
|
2024-08-30
|
33
|
317
|
-284
|
183.50
|
|
2024-08-29
|
131
|
324
|
-193
|
184.50
|
|
2024-08-28
|
124
|
286
|
-162
|
183.50
|
|
2024-08-27
|
169
|
245
|
-76
|
180.00
|
|
2024-08-26
|
309
|
110
|
199
|
184.00
|
|
2024-08-23
|
61
|
308
|
-247
|
175.00
|
|
2024-08-22
|
23
|
221
|
-198
|
174.00
|
|
2024-08-21
|
55
|
136
|
-81
|
175.00
|
|
2024-08-19
|
13
|
318
|
-305
|
174.50
|
|
2024-08-16
|
41
|
247
|
-206
|
172.50
|
|
2024-08-15
|
98
|
150
|
-52
|
169.00
|
|
2024-08-14
|
66
|
199
|
-133
|
171.00
|
|
2024-08-12
|
20
|
413
|
-393
|
169.50
|
|
2024-08-09
|
124
|
178
|
-54
|
166.50
|
|
2024-08-08
|
97
|
81
|
16
|
161.00
|
|
2024-08-07
|
110
|
203
|
-93
|
164.00
|
|
2024-08-06
|
71
|
601
|
-530
|
157.00
|
|
2024-08-05
|
45
|
698
|
-653
|
161.00
|
|
2024-08-02
|
42
|
376
|
-334
|
173.50
|
|
2024-08-01
|
127
|
180
|
-53
|
174.50
|
|
2024-07-31
|
141
|
360
|
-219
|
169.50
|
|
2024-07-30
|
61
|
377
|
-316
|
171.50
|
|
2024-07-29
|
70
|
325
|
-255
|
170.00
|
|
2024-07-26
|
48
|
259
|
-211
|
174.00
|
|
2024-07-23
|
67
|
182
|
-115
|
177.50
|
|
2024-07-22
|
178
|
336
|
-158
|
175.50
|
|
2024-07-19
|
186
|
653
|
-467
|
180.50
|
|
2024-07-18
|
163
|
410
|
-247
|
183.50
|
|
2024-07-17
|
198
|
520
|
-322
|
182.50
|
|
2024-07-16
|
108
|
128
|
-20
|
181.00
|
|
2024-07-15
|
62
|
180
|
-118
|
181.50
|
|
2024-07-12
|
125
|
88
|
37
|
180.50
|
|
2024-07-11
|
95
|
46
|
49
|
180.50
|
|
2024-07-10
|
143
|
815
|
-672
|
180.00
|
|
2024-07-09
|
91
|
37
|
54
|
180.50
|
|
2024-07-08
|
202
|
5
|
197
|
184.00
|
|
2024-07-05
|
248
|
67
|
181
|
182.00
|
|
2024-07-03
|
147
|
38
|
109
|
|
|
2024-07-02
|
21
|
253
|
-232
|
179.50
|
|
2024-07-01
|
219
|
505
|
-286
|
180.50
|
|
2024-06-28
|
222
|
180
|
42
|
178.00
|
|
2024-06-27
|
234
|
556
|
-322
|
175.50
|
|
2024-06-26
|
180
|
372
|
-192
|
176.50
|
|
2024-06-25
|
31
|
624
|
-593
|
176.50
|
|
2024-06-24
|
66
|
435
|
-369
|
181.50
|
|
2024-06-21
|
107
|
574
|
-467
|
180.00
|
|
2024-06-20
|
35
|
184
|
-149
|
180.50
|
|
2024-06-19
|
108
|
370
|
-262
|
177.50
|
|
2024-06-18
|
52
|
162
|
-110
|
178.00
|
|
2024-06-17
|
497
|
46
|
451
|
179.50
|
|
2024-06-14
|
95
|
160
|
-65
|
179.50
|
|
2024-06-13
|
675
|
105
|
570
|
183.00
|
|
2024-06-12
|
584
|
3013
|
-2429
|
178.00
|
|
2024-06-11
|
186
|
226
|
-40
|
179.50
|
|
2024-06-07
|
124
|
352
|
-228
|
185.50
|
|
2024-06-06
|
91
|
251
|
-160
|
186.50
|
| 合計 | 201821 | 222215 | -20394 | |
