| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
190
|
581
|
-391
|
643.00
|
|
2026-06-04
|
231
|
883
|
-652
|
624.00
|
|
2026-06-03
|
266
|
1929
|
-1663
|
646.00
|
|
2026-06-02
|
734
|
190
|
544
|
653.00
|
|
2026-06-01
|
314
|
279
|
35
|
609.00
|
|
2026-05-29
|
234
|
321
|
-87
|
580.00
|
|
2026-05-28
|
264
|
435
|
-171
|
594.00
|
|
2026-05-27
|
695
|
334
|
361
|
605.00
|
|
2026-05-26
|
67
|
266
|
-199
|
590.00
|
|
2026-05-25
|
292
|
161
|
131
|
583.00
|
|
2026-05-22
|
194
|
382
|
-188
|
578.00
|
|
2026-05-21
|
73
|
345
|
-272
|
575.00
|
|
2026-05-20
|
199
|
178
|
21
|
567.00
|
|
2026-05-19
|
455
|
605
|
-150
|
555.00
|
|
2026-05-18
|
789
|
121
|
668
|
560.00
|
|
2026-05-15
|
144
|
936
|
-792
|
536.00
|
|
2026-05-14
|
708
|
229
|
479
|
574.00
|
|
2026-05-13
|
689
|
441
|
248
|
552.00
|
|
2026-05-12
|
745
|
892
|
-147
|
555.00
|
|
2026-05-11
|
665
|
468
|
197
|
584.00
|
|
2026-05-08
|
532
|
63
|
469
|
592.00
|
|
2026-05-07
|
412
|
170
|
242
|
539.00
|
|
2026-05-06
|
773
|
550
|
223
|
544.00
|
|
2026-05-05
|
117
|
765
|
-648
|
533.00
|
|
2026-05-04
|
278
|
147
|
131
|
528.00
|
|
2026-04-29
|
57
|
246
|
-189
|
551.00
|
|
2026-04-28
|
157
|
132
|
25
|
561.00
|
|
2026-04-27
|
313
|
59
|
254
|
555.00
|
|
2026-04-24
|
172
|
270
|
-98
|
539.00
|
|
2026-04-23
|
351
|
884
|
-533
|
542.00
|
|
2026-04-22
|
375
|
117
|
258
|
567.00
|
|
2026-04-21
|
186
|
120
|
66
|
551.00
|
|
2026-04-17
|
118
|
75
|
43
|
531.00
|
|
2026-04-16
|
473
|
276
|
197
|
540.00
|
|
2026-04-15
|
115
|
131
|
-16
|
525.00
|
|
2026-04-14
|
233
|
400
|
-167
|
524.00
|
|
2026-04-13
|
226
|
210
|
16
|
525.00
|
|
2026-04-10
|
95
|
133
|
-38
|
508.00
|
|
2026-04-08
|
40
|
104
|
-64
|
505.00
|
|
2026-04-07
|
180
|
201
|
-21
|
499.00
|
|
2026-04-02
|
419
|
280
|
139
|
488.00
|
|
2026-04-01
|
112
|
371
|
-259
|
484.50
|
|
2026-03-30
|
163
|
137
|
26
|
488.00
|
|
2026-03-27
|
225
|
148
|
77
|
494.50
|
|
2026-03-26
|
153
|
105
|
48
|
489.00
|
|
2026-03-25
|
267
|
243
|
24
|
489.00
|
|
2026-03-24
|
242
|
92
|
150
|
480.50
|
|
2026-03-23
|
366
|
424
|
-58
|
469.50
|
|
2026-03-20
|
3456
|
66
|
3390
|
479.50
|
|
2026-03-19
|
250
|
12
|
238
|
476.50
|
|
2026-03-18
|
115
|
14
|
101
|
482.00
|
|
2026-03-17
|
604
|
36
|
568
|
480.00
|
|
2026-03-16
|
123
|
10
|
113
|
480.00
|
|
2026-03-13
|
111
|
22
|
89
|
470.00
|
|
2026-03-12
|
56
|
388
|
-332
|
473.00
|
|
2026-03-11
|
455
|
120
|
335
|
474.00
|
|
2026-03-10
|
111
|
341
|
-230
|
460.00
|
|
2026-03-09
|
273
|
313
|
-40
|
484.00
|
|
2026-03-06
|
124
|
116
|
8
|
463.00
|
|
2026-03-05
|
304
|
758
|
-454
|
456.00
|
|
2026-03-04
|
210
|
229
|
-19
|
445.00
|
|
2026-03-03
|
91
|
28
|
63
|
463.00
|
|
2026-03-02
|
71
|
139
|
-68
|
477.50
|
|
2026-02-26
|
1040
|
589
|
451
|
481.50
|
|
2026-02-25
|
166
|
406
|
-240
|
474.50
|
|
2026-02-24
|
564
|
275
|
289
|
475.00
|
|
2026-02-23
|
1473
|
836
|
637
|
476.00
|
|
2026-02-11
|
310
|
213
|
97
|
476.00
|
|
2026-02-09
|
276
|
137
|
139
|
470.50
|
|
2026-02-06
|
190
|
301
|
-111
|
472.50
|
|
2026-02-05
|
307
|
491
|
-184
|
463.00
|
|
2026-02-04
|
627
|
430
|
197
|
476.00
|
|
2026-02-03
|
157
|
403
|
-246
|
487.00
|
|
2026-02-02
|
123
|
706
|
-583
|
475.00
|
|
2026-01-30
|
147
|
498
|
-351
|
483.50
|
|
2026-01-29
|
232
|
946
|
-714
|
511.00
|
|
2026-01-28
|
257
|
417
|
-160
|
525.00
|
|
2026-01-27
|
301
|
263
|
38
|
530.00
|
|
2026-01-26
|
306
|
264
|
42
|
517.00
|
|
2026-01-23
|
178
|
467
|
-289
|
507.00
|
|
2026-01-22
|
63
|
100
|
-37
|
513.00
|
|
2026-01-21
|
106
|
394
|
-288
|
502.00
|
|
2026-01-20
|
163
|
202
|
-39
|
517.00
|
|
2026-01-19
|
387
|
37
|
350
|
515.00
|
|
2026-01-16
|
60
|
117
|
-57
|
509.00
|
|
2026-01-15
|
194
|
783
|
-589
|
513.00
|
|
2026-01-14
|
235
|
738
|
-503
|
532.00
|
|
2026-01-12
|
495
|
296
|
199
|
539.00
|
|
2026-01-09
|
141
|
151
|
-10
|
510.00
|
|
2026-01-08
|
214
|
234
|
-20
|
529.00
|
|
2026-01-07
|
366
|
250
|
116
|
530.00
|
|
2026-01-05
|
237
|
177
|
60
|
493.50
|
|
2025-12-31
|
19
|
202
|
-183
|
489.00
|
|
2025-12-30
|
52
|
82
|
-30
|
481.00
|
|
2025-12-29
|
80
|
229
|
-149
|
484.00
|
|
2025-12-26
|
27
|
291
|
-264
|
485.50
|
|
2025-12-24
|
64
|
371
|
-307
|
490.50
|
|
2025-12-23
|
198
|
34
|
164
|
488.00
|
|
2025-12-22
|
114
|
185
|
-71
|
492.00
|
|
2025-12-19
|
295
|
346
|
-51
|
497.00
|
|
2025-12-18
|
50
|
245
|
-195
|
507.00
|
|
2025-12-17
|
120
|
255
|
-135
|
514.00
|
|
2025-12-16
|
128
|
317
|
-189
|
514.00
|
|
2025-12-15
|
98
|
155
|
-57
|
527.00
|
|
2025-12-12
|
87
|
145
|
-58
|
528.00
|
|
2025-12-11
|
134
|
221
|
-87
|
532.00
|
|
2025-12-10
|
311
|
252
|
59
|
539.00
|
|
2025-12-09
|
107
|
148
|
-41
|
534.00
|
|
2025-12-08
|
54
|
107
|
-53
|
533.00
|
|
2025-12-05
|
36
|
190
|
-154
|
533.00
|
|
2025-12-04
|
56
|
265
|
-209
|
533.00
|
|
2025-12-03
|
85
|
427
|
-342
|
538.00
|
|
2025-12-02
|
231
|
340
|
-109
|
542.00
|
|
2025-12-01
|
71
|
148
|
-77
|
533.00
|
|
2025-11-28
|
256
|
246
|
10
|
521.00
|
|
2025-11-27
|
401
|
69
|
332
|
521.00
|
|
2025-11-26
|
506
|
18
|
488
|
521.00
|
|
2025-11-25
|
414
|
94
|
320
|
511.00
|
|
2025-11-24
|
428
|
629
|
-201
|
508.00
|
|
2025-11-21
|
299
|
139
|
160
|
498.00
|
|
2025-11-20
|
271
|
196
|
75
|
496.50
|
|
2025-11-19
|
196
|
174
|
22
|
488.50
|
|
2025-11-18
|
285
|
386
|
-101
|
493.50
|
|
2025-11-17
|
250
|
64
|
186
|
497.50
|
|
2025-11-14
|
346
|
376
|
-30
|
503.00
|
|
2025-11-13
|
224
|
91
|
133
|
496.00
|
|
2025-11-12
|
32
|
281
|
-249
|
496.50
|
|
2025-11-11
|
115
|
229
|
-114
|
501.00
|
|
2025-11-10
|
68
|
334
|
-266
|
502.00
|
|
2025-11-07
|
154
|
196
|
-42
|
506.00
|
|
2025-11-06
|
41
|
37
|
4
|
505.00
|
|
2025-11-05
|
211
|
149
|
62
|
503.00
|
|
2025-11-04
|
286
|
303
|
-17
|
506.00
|
|
2025-11-03
|
255
|
194
|
61
|
500.00
|
|
2025-10-31
|
260
|
354
|
-94
|
515.00
|
|
2025-10-30
|
60
|
376
|
-316
|
512.00
|
|
2025-10-29
|
99
|
176
|
-77
|
516.00
|
|
2025-10-28
|
138
|
234
|
-96
|
517.00
|
|
2025-10-27
|
371
|
81
|
290
|
525.00
|
|
2025-10-23
|
200
|
221
|
-21
|
533.00
|
|
2025-10-22
|
194
|
70
|
124
|
540.00
|
|
2025-10-21
|
151
|
117
|
34
|
537.00
|
|
2025-10-20
|
260
|
203
|
57
|
531.00
|
|
2025-10-17
|
81
|
211
|
-130
|
533.00
|
|
2025-10-16
|
149
|
324
|
-175
|
535.00
|
|
2025-10-15
|
157
|
461
|
-304
|
530.00
|
|
2025-10-14
|
106
|
427
|
-321
|
541.00
|
|
2025-10-13
|
610
|
561
|
49
|
544.00
|
|
2025-10-09
|
177
|
157
|
20
|
555.00
|
|
2025-10-08
|
275
|
115
|
160
|
549.00
|
|
2025-10-07
|
159
|
24
|
135
|
546.00
|
|
2025-10-03
|
182
|
113
|
69
|
532.00
|
|
2025-10-02
|
98
|
86
|
12
|
527.00
|
|
2025-10-01
|
40
|
376
|
-336
|
522.00
|
|
2025-09-30
|
1156
|
390
|
766
|
550.00
|
|
2025-09-26
|
94
|
124
|
-30
|
539.00
|
|
2025-09-25
|
214
|
53
|
161
|
540.00
|
|
2025-09-24
|
330
|
90
|
240
|
546.00
|
|
2025-09-22
|
95
|
101
|
-6
|
543.00
|
|
2025-09-19
|
272
|
128
|
144
|
544.00
|
|
2025-09-18
|
93
|
102
|
-9
|
543.00
|
|
2025-09-17
|
40
|
348
|
-308
|
542.00
|
|
2025-09-16
|
359
|
663
|
-304
|
544.00
|
|
2025-09-15
|
18
|
269
|
-251
|
526.00
|
|
2025-09-12
|
6
|
277
|
-271
|
526.00
|
|
2025-09-11
|
57
|
123
|
-66
|
525.00
|
|
2025-09-10
|
313
|
161
|
152
|
510.00
|
|
2025-09-08
|
94
|
153
|
-59
|
545.00
|
|
2025-09-05
|
66
|
85
|
-19
|
539.00
|
|
2025-09-04
|
119
|
275
|
-156
|
532.00
|
|
2025-09-03
|
52
|
96
|
-44
|
542.00
|
|
2025-09-02
|
29
|
271
|
-242
|
547.00
|
|
2025-09-01
|
48
|
290
|
-242
|
542.00
|
|
2025-08-29
|
58
|
62
|
-4
|
534.00
|
|
2025-08-28
|
51
|
342
|
-291
|
545.00
|
|
2025-08-27
|
39
|
160
|
-121
|
545.00
|
|
2025-08-26
|
37
|
513
|
-476
|
544.00
|
|
2025-08-25
|
53
|
91
|
-38
|
534.00
|
|
2025-08-21
|
221
|
184
|
37
|
525.00
|
|
2025-08-20
|
241
|
45
|
196
|
522.00
|
|
2025-08-19
|
255
|
96
|
159
|
532.00
|
|
2025-08-18
|
60
|
128
|
-68
|
540.00
|
|
2025-08-15
|
39
|
145
|
-106
|
540.00
|
|
2025-08-14
|
257
|
367
|
-110
|
543.00
|
|
2025-08-13
|
156
|
182
|
-26
|
535.00
|
|
2025-08-12
|
258
|
103
|
155
|
531.00
|
|
2025-08-08
|
62
|
101
|
-39
|
539.00
|
|
2025-08-07
|
128
|
448
|
-320
|
536.00
|
|
2025-08-06
|
77
|
389
|
-312
|
537.00
|
|
2025-08-05
|
96
|
133
|
-37
|
559.00
|
|
2025-08-04
|
75
|
156
|
-81
|
545.00
|
|
2025-08-01
|
52
|
492
|
-440
|
550.00
|
|
2025-07-31
|
124
|
34
|
90
|
575.00
|
|
2025-07-30
|
11
|
116
|
-105
|
577.00
|
|
2025-07-29
|
101
|
42
|
59
|
576.00
|
|
2025-07-28
|
62
|
41
|
21
|
576.00
|
|
2025-07-25
|
61
|
14
|
47
|
572.00
|
|
2025-07-24
|
89
|
61
|
28
|
572.00
|
|
2025-07-23
|
100
|
85
|
15
|
575.00
|
|
2025-07-22
|
222
|
258
|
-36
|
582.00
|
|
2025-07-21
|
105
|
30
|
75
|
577.00
|
|
2025-07-18
|
16
|
138
|
-122
|
585.00
|
|
2025-07-16
|
51
|
124
|
-73
|
581.00
|
|
2025-07-15
|
131
|
45
|
86
|
573.00
|
|
2025-07-14
|
179
|
135
|
44
|
580.00
|
|
2025-07-11
|
21
|
94
|
-73
|
578.00
|
|
2025-07-09
|
82
|
104
|
-22
|
574.00
|
|
2025-07-08
|
131
|
75
|
56
|
562.00
|
|
2025-07-07
|
9
|
201
|
-192
|
569.00
|
|
2025-07-04
|
19
|
496
|
-477
|
582.00
|
|
2025-07-03
|
93
|
285
|
-192
|
575.00
|
|
2025-07-02
|
127
|
321
|
-194
|
578.00
|
|
2025-07-01
|
131
|
155
|
-24
|
561.00
|
|
2025-06-30
|
36
|
316
|
-280
|
567.00
|
|
2025-06-27
|
64
|
164
|
-100
|
564.00
|
|
2025-06-25
|
279
|
116
|
163
|
559.00
|
|
2025-06-24
|
368
|
130
|
238
|
551.00
|
|
2025-06-23
|
400
|
229
|
171
|
545.00
|
|
2025-06-20
|
738
|
567
|
171
|
550.00
|
|
2025-06-19
|
739
|
675
|
64
|
556.00
|
|
2025-06-18
|
216
|
36
|
180
|
553.00
|
|
2025-06-17
|
234
|
52
|
182
|
557.00
|
|
2025-06-16
|
168
|
17
|
151
|
553.00
|
|
2025-06-13
|
148
|
34
|
114
|
550.00
|
|
2025-06-12
|
83
|
47
|
36
|
555.00
|
|
2025-06-11
|
145
|
16
|
129
|
562.00
|
|
2025-06-10
|
95
|
89
|
6
|
555.00
|
|
2025-06-09
|
142
|
76
|
66
|
550.00
|
|
2025-06-06
|
169
|
105
|
64
|
543.00
|
|
2025-06-05
|
434
|
99
|
335
|
546.00
|
|
2025-06-04
|
266
|
123
|
143
|
541.00
|
|
2025-06-03
|
105
|
533
|
-428
|
543.00
|
|
2025-06-02
|
162
|
69
|
93
|
525.00
|
|
2025-05-29
|
364
|
297
|
67
|
541.00
|
|
2025-05-26
|
153
|
192
|
-39
|
530.00
|
|
2025-05-23
|
42
|
144
|
-102
|
518.00
|
|
2025-05-22
|
200
|
61
|
139
|
528.00
|
|
2025-05-21
|
30
|
119
|
-89
|
525.00
|
|
2025-05-20
|
82
|
96
|
-14
|
519.00
|
|
2025-05-19
|
73
|
145
|
-72
|
513.00
|
|
2025-05-16
|
203
|
95
|
108
|
518.00
|
|
2025-05-15
|
394
|
298
|
96
|
517.00
|
|
2025-05-14
|
221
|
202
|
19
|
520.00
|
|
2025-05-13
|
241
|
206
|
35
|
520.00
|
|
2025-05-12
|
151
|
99
|
52
|
510.00
|
|
2025-05-09
|
334
|
122
|
212
|
513.00
|
|
2025-05-08
|
237
|
73
|
164
|
509.00
|
|
2025-05-07
|
402
|
199
|
203
|
503.00
|
|
2025-05-06
|
165
|
137
|
28
|
499.50
|
|
2025-05-05
|
282
|
296
|
-14
|
499.00
|
|
2025-05-02
|
68
|
571
|
-503
|
505.00
|
|
2025-04-30
|
197
|
164
|
33
|
524.00
|
|
2025-04-29
|
258
|
140
|
118
|
519.00
|
|
2025-04-28
|
90
|
130
|
-40
|
524.00
|
|
2025-04-25
|
98
|
20
|
78
|
525.00
|
|
2025-04-24
|
79
|
90
|
-11
|
506.00
|
|
2025-04-23
|
66
|
272
|
-206
|
516.00
|
|
2025-04-22
|
70
|
202
|
-132
|
496.00
|
|
2025-04-21
|
77
|
253
|
-176
|
507.00
|
|
2025-04-18
|
114
|
91
|
23
|
505.00
|
|
2025-04-17
|
123
|
328
|
-205
|
508.00
|
|
2025-04-16
|
196
|
66
|
130
|
499.00
|
|
2025-04-15
|
301
|
68
|
233
|
504.00
|
|
2025-04-14
|
346
|
289
|
57
|
500.00
|
|
2025-04-11
|
224
|
624
|
-400
|
511.00
|
|
2025-04-10
|
1
|
30
|
-29
|
484.00
|
|
2025-04-08
|
363
|
338
|
25
|
450.50
|
|
2025-04-07
|
27
|
1
|
26
|
477.00
|
|
2025-04-02
|
420
|
689
|
-269
|
530.00
|
|
2025-04-01
|
419
|
104
|
315
|
525.00
|
|
2025-03-31
|
106
|
414
|
-308
|
523.00
|
|
2025-03-28
|
36
|
282
|
-246
|
548.00
|
|
2025-03-27
|
286
|
122
|
164
|
545.00
|
|
2025-03-25
|
608
|
21
|
587
|
562.00
|
|
2025-03-24
|
215
|
82
|
133
|
556.00
|
|
2025-03-21
|
355
|
109
|
246
|
560.00
|
|
2025-03-20
|
317
|
2
|
315
|
554.00
|
|
2025-03-19
|
60
|
34
|
26
|
541.00
|
|
2025-03-18
|
261
|
13
|
248
|
547.00
|
|
2025-03-14
|
277
|
525
|
-248
|
538.00
|
|
2025-03-13
|
207
|
71
|
136
|
538.00
|
|
2025-03-12
|
296
|
29
|
267
|
554.00
|
|
2025-03-11
|
209
|
796
|
-587
|
560.00
|
|
2025-03-10
|
159
|
212
|
-53
|
553.00
|
|
2025-03-07
|
166
|
211
|
-45
|
555.00
|
|
2025-03-06
|
159
|
174
|
-15
|
557.00
|
|
2025-03-05
|
208
|
203
|
5
|
555.00
|
|
2025-03-04
|
403
|
141
|
262
|
548.00
|
|
2025-03-03
|
80
|
161
|
-81
|
555.00
|
|
2025-02-27
|
104
|
203
|
-99
|
550.00
|
|
2025-02-26
|
214
|
409
|
-195
|
562.00
|
|
2025-02-25
|
185
|
206
|
-21
|
560.00
|
|
2025-02-24
|
25
|
229
|
-204
|
568.00
|
|
2025-02-19
|
223
|
63
|
160
|
553.00
|
|
2025-02-18
|
112
|
117
|
-5
|
551.00
|
|
2025-02-17
|
184
|
120
|
64
|
550.00
|
|
2025-02-14
|
343
|
271
|
72
|
548.00
|
|
2025-02-11
|
118
|
101
|
17
|
559.00
|
|
2025-02-10
|
116
|
145
|
-29
|
557.00
|
|
2025-02-06
|
339
|
915
|
-576
|
539.00
|
|
2025-02-05
|
274
|
211
|
63
|
566.00
|
|
2025-02-04
|
257
|
534
|
-277
|
569.00
|
|
2025-02-03
|
136
|
344
|
-208
|
529.00
|
|
2025-01-22
|
75
|
64
|
11
|
542.00
|
|
2025-01-21
|
54
|
37
|
17
|
540.00
|
|
2025-01-20
|
21
|
150
|
-129
|
538.00
|
|
2025-01-16
|
78
|
32
|
46
|
526.00
|
|
2025-01-15
|
58
|
44
|
14
|
521.00
|
|
2025-01-14
|
28
|
161
|
-133
|
519.00
|
|
2025-01-13
|
90
|
201
|
-111
|
515.00
|
|
2025-01-09
|
511
|
344
|
167
|
529.00
|
|
2025-01-08
|
84
|
137
|
-53
|
540.00
|
|
2025-01-07
|
261
|
300
|
-39
|
543.00
|
|
2025-01-06
|
212
|
219
|
-7
|
540.00
|
|
2025-01-03
|
291
|
105
|
186
|
537.00
|
|
2024-12-31
|
244
|
665
|
-421
|
568.00
|
|
2024-12-30
|
402
|
364
|
38
|
564.00
|
|
2024-12-26
|
537
|
100
|
437
|
553.00
|
|
2024-12-25
|
36
|
28
|
8
|
535.00
|
|
2024-12-24
|
236
|
22
|
214
|
532.00
|
|
2024-12-23
|
305
|
29
|
276
|
537.00
|
|
2024-12-20
|
234
|
360
|
-126
|
529.00
|
|
2024-12-19
|
288
|
165
|
123
|
535.00
|
|
2024-12-18
|
352
|
45
|
307
|
548.00
|
|
2024-12-17
|
362
|
48
|
314
|
545.00
|
|
2024-12-16
|
98
|
267
|
-169
|
533.00
|
|
2024-12-12
|
241
|
78
|
163
|
525.00
|
|
2024-12-11
|
153
|
214
|
-61
|
527.00
|
|
2024-12-09
|
118
|
103
|
15
|
519.00
|
|
2024-12-06
|
194
|
246
|
-52
|
524.00
|
|
2024-12-05
|
52
|
128
|
-76
|
513.00
|
|
2024-12-04
|
258
|
113
|
145
|
508.00
|
|
2024-12-03
|
49
|
71
|
-22
|
490.00
|
|
2024-12-02
|
95
|
57
|
38
|
492.00
|
|
2024-11-29
|
81
|
273
|
-192
|
476.00
|
|
2024-11-28
|
63
|
99
|
-36
|
471.50
|
|
2024-11-27
|
32
|
56
|
-24
|
477.50
|
|
2024-11-26
|
88
|
64
|
24
|
481.50
|
|
2024-11-25
|
106
|
391
|
-285
|
488.00
|
|
2024-11-22
|
70
|
206
|
-136
|
484.50
|
|
2024-11-20
|
55
|
301
|
-246
|
496.00
|
|
2024-11-19
|
95
|
476
|
-381
|
503.00
|
|
2024-11-18
|
187
|
215
|
-28
|
497.00
|
|
2024-11-15
|
77
|
110
|
-33
|
488.00
|
|
2024-11-14
|
19
|
120
|
-101
|
487.00
|
|
2024-11-13
|
111
|
223
|
-112
|
495.00
|
|
2024-11-12
|
172
|
111
|
61
|
490.00
|
|
2024-11-11
|
137
|
86
|
51
|
499.00
|
|
2024-11-08
|
78
|
343
|
-265
|
500.00
|
|
2024-11-07
|
271
|
383
|
-112
|
495.00
|
|
2024-11-06
|
213
|
134
|
79
|
491.00
|
|
2024-11-05
|
79
|
203
|
-124
|
479.50
|
|
2024-11-04
|
133
|
121
|
12
|
482.50
|
|
2024-11-01
|
271
|
586
|
-315
|
486.00
|
|
2024-10-30
|
222
|
174
|
48
|
478.50
|
|
2024-10-29
|
101
|
319
|
-218
|
484.00
|
|
2024-10-28
|
136
|
94
|
42
|
483.00
|
|
2024-10-25
|
197
|
301
|
-104
|
489.50
|
|
2024-10-24
|
694
|
197
|
497
|
483.00
|
|
2024-10-23
|
222
|
61
|
161
|
473.50
|
|
2024-10-22
|
226
|
173
|
53
|
481.00
|
|
2024-10-21
|
306
|
138
|
168
|
476.00
|
|
2024-10-18
|
222
|
30
|
192
|
465.00
|
|
2024-10-17
|
164
|
389
|
-225
|
467.00
|
|
2024-10-16
|
308
|
216
|
92
|
477.50
|
|
2024-10-14
|
93
|
158
|
-65
|
485.00
|
|
2024-10-11
|
99
|
122
|
-23
|
483.50
|
|
2024-10-09
|
279
|
224
|
55
|
480.00
|
|
2024-10-08
|
244
|
72
|
172
|
474.00
|
|
2024-10-07
|
88
|
190
|
-102
|
479.50
|
|
2024-10-04
|
213
|
482
|
-269
|
481.00
|
|
2024-10-01
|
189
|
546
|
-357
|
473.50
|
|
2024-09-30
|
355
|
432
|
-77
|
471.00
|
|
2024-09-27
|
170
|
600
|
-430
|
494.00
|
|
2024-09-26
|
116
|
287
|
-171
|
491.00
|
|
2024-09-25
|
95
|
169
|
-74
|
490.00
|
|
2024-09-24
|
39
|
194
|
-155
|
481.00
|
|
2024-09-23
|
62
|
76
|
-14
|
480.50
|
|
2024-09-20
|
191
|
259
|
-68
|
470.00
|
|
2024-09-19
|
112
|
139
|
-27
|
473.00
|
|
2024-09-18
|
469
|
351
|
118
|
465.00
|
|
2024-09-13
|
59
|
152
|
-93
|
506.00
|
|
2024-09-12
|
35
|
46
|
-11
|
509.00
|
|
2024-09-11
|
44
|
25
|
19
|
495.50
|
|
2024-09-10
|
94
|
237
|
-143
|
489.00
|
|
2024-09-09
|
104
|
525
|
-421
|
495.00
|
|
2024-09-06
|
26
|
80
|
-54
|
504.00
|
|
2024-09-05
|
41
|
116
|
-75
|
488.50
|
|
2024-09-04
|
85
|
203
|
-118
|
510.00
|
|
2024-09-03
|
44
|
30
|
14
|
533.00
|
|
2024-09-02
|
46
|
39
|
7
|
537.00
|
|
2024-08-30
|
165
|
95
|
70
|
535.00
|
|
2024-08-29
|
46
|
59
|
-13
|
537.00
|
|
2024-08-28
|
29
|
14
|
15
|
532.00
|
|
2024-08-27
|
16
|
56
|
-40
|
535.00
|
|
2024-08-26
|
156
|
71
|
85
|
537.00
|
|
2024-08-23
|
110
|
23
|
87
|
540.00
|
|
2024-08-22
|
175
|
69
|
106
|
545.00
|
|
2024-08-19
|
20
|
106
|
-86
|
550.00
|
|
2024-08-16
|
77
|
25
|
52
|
526.00
|
|
2024-08-15
|
124
|
212
|
-88
|
517.00
|
|
2024-08-14
|
48
|
111
|
-63
|
529.00
|
|
2024-08-12
|
27
|
116
|
-89
|
509.00
|
|
2024-08-09
|
92
|
214
|
-122
|
499.50
|
|
2024-08-08
|
63
|
484
|
-421
|
487.00
|
|
2024-08-07
|
119
|
106
|
13
|
489.00
|
|
2024-08-06
|
93
|
217
|
-124
|
463.50
|
|
2024-08-05
|
98
|
225
|
-127
|
465.00
|
|
2024-08-02
|
35
|
184
|
-149
|
500.00
|
|
2024-08-01
|
103
|
191
|
-88
|
517.00
|
|
2024-07-31
|
190
|
345
|
-155
|
512.00
|
|
2024-07-30
|
312
|
267
|
45
|
502.00
|
|
2024-07-29
|
93
|
160
|
-67
|
502.00
|
|
2024-07-26
|
124
|
173
|
-49
|
520.00
|
|
2024-07-23
|
194
|
66
|
128
|
527.00
|
|
2024-07-22
|
75
|
129
|
-54
|
513.00
|
|
2024-07-19
|
35
|
95
|
-60
|
534.00
|
|
2024-07-18
|
590
|
225
|
365
|
544.00
|
|
2024-07-17
|
220
|
576
|
-356
|
555.00
|
|
2024-07-16
|
341
|
470
|
-129
|
559.00
|
|
2024-07-15
|
62
|
29
|
33
|
568.00
|
|
2024-07-12
|
346
|
85
|
261
|
571.00
|
|
2024-07-11
|
170
|
82
|
88
|
581.00
|
|
2024-07-10
|
166
|
279
|
-113
|
570.00
|
|
2024-07-09
|
387
|
91
|
296
|
573.00
|
|
2024-07-08
|
208
|
141
|
67
|
553.00
|
|
2024-07-05
|
384
|
42
|
342
|
554.00
|
|
2024-07-03
|
178
|
118
|
60
|
|
|
2024-07-02
|
606
|
276
|
330
|
537.00
|
|
2024-07-01
|
275
|
626
|
-351
|
531.00
|
|
2024-06-28
|
116
|
580
|
-464
|
546.00
|
|
2024-06-27
|
74
|
129
|
-55
|
530.00
|
|
2024-06-26
|
91
|
205
|
-114
|
530.00
|
|
2024-06-25
|
68
|
248
|
-180
|
532.00
|
|
2024-06-24
|
120
|
321
|
-201
|
531.00
|
|
2024-06-21
|
42
|
599
|
-557
|
560.00
|
|
2024-06-20
|
70
|
174
|
-104
|
563.00
|
|
2024-06-19
|
181
|
263
|
-82
|
558.00
|
|
2024-06-18
|
86
|
397
|
-311
|
561.00
|
|
2024-06-17
|
87
|
177
|
-90
|
561.00
|
|
2024-06-14
|
48
|
401
|
-353
|
569.00
|
|
2024-06-13
|
101
|
347
|
-246
|
573.00
|
|
2024-06-12
|
834
|
100
|
734
|
541.00
|
|
2024-06-11
|
822
|
76
|
746
|
534.00
|
|
2024-06-07
|
492
|
85
|
407
|
530.00
|
|
2024-06-06
|
1605
|
42
|
1563
|
536.00
|
| 合計 | 94598 | 101834 | -7236 | |