| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
337
|
-232
|
143.00
|
|
2026-06-04
|
75
|
188
|
-113
|
146.50
|
|
2026-06-03
|
114
|
200
|
-86
|
145.50
|
|
2026-06-02
|
55
|
136
|
-81
|
143.50
|
|
2026-05-29
|
189
|
56
|
133
|
135.50
|
|
2026-05-28
|
93
|
134
|
-41
|
132.00
|
|
2026-05-26
|
208
|
83
|
125
|
133.00
|
|
2026-05-25
|
173
|
332
|
-159
|
130.50
|
|
2026-05-22
|
175
|
64
|
111
|
131.50
|
|
2026-05-21
|
159
|
6
|
153
|
130.00
|
|
2026-05-20
|
7
|
84
|
-77
|
128.50
|
|
2026-05-19
|
22
|
122
|
-100
|
124.50
|
|
2026-05-18
|
119
|
43
|
76
|
127.00
|
|
2026-05-15
|
12
|
46
|
-34
|
123.50
|
|
2026-05-14
|
10
|
594
|
-584
|
126.50
|
|
2026-05-13
|
2
|
435
|
-433
|
129.00
|
|
2026-05-12
|
18
|
570
|
-552
|
135.00
|
|
2026-05-11
|
21
|
163
|
-142
|
135.00
|
|
2026-05-08
|
17
|
50
|
-33
|
134.00
|
|
2026-05-06
|
46
|
749
|
-703
|
128.50
|
|
2026-05-05
|
358
|
432
|
-74
|
130.00
|
|
2026-05-04
|
429
|
79
|
350
|
127.50
|
|
2026-04-30
|
280
|
121
|
159
|
123.50
|
|
2026-04-29
|
26
|
113
|
-87
|
124.50
|
|
2026-04-28
|
4
|
136
|
-132
|
122.00
|
|
2026-04-27
|
47
|
465
|
-418
|
122.50
|
|
2026-04-24
|
33
|
259
|
-226
|
125.00
|
|
2026-04-23
|
81
|
159
|
-78
|
126.00
|
|
2026-04-22
|
11
|
460
|
-449
|
125.00
|
|
2026-04-21
|
135
|
165
|
-30
|
125.00
|
|
2026-04-20
|
27
|
276
|
-249
|
122.00
|
|
2026-04-17
|
184
|
409
|
-225
|
125.50
|
|
2026-04-16
|
108
|
305
|
-197
|
126.00
|
|
2026-04-14
|
110
|
183
|
-73
|
124.00
|
|
2026-04-10
|
147
|
12
|
135
|
124.50
|
|
2026-04-08
|
179
|
142
|
37
|
123.50
|
|
2026-04-07
|
124
|
62
|
62
|
121.50
|
|
2026-04-02
|
95
|
282
|
-187
|
121.00
|
|
2026-04-01
|
161
|
331
|
-170
|
120.00
|
|
2026-03-31
|
22
|
166
|
-144
|
119.50
|
|
2026-03-30
|
46
|
363
|
-317
|
122.00
|
|
2026-03-27
|
175
|
264
|
-89
|
123.00
|
|
2026-03-26
|
188
|
161
|
27
|
122.00
|
|
2026-03-25
|
302
|
21
|
281
|
123.00
|
|
2026-03-24
|
404
|
266
|
138
|
120.00
|
|
2026-03-23
|
50
|
350
|
-300
|
121.00
|
|
2026-03-20
|
110
|
741
|
-631
|
124.50
|
|
2026-03-19
|
49
|
255
|
-206
|
120.50
|
|
2026-03-17
|
22
|
112
|
-90
|
123.50
|
|
2026-03-16
|
143
|
190
|
-47
|
123.50
|
|
2026-03-13
|
97
|
167
|
-70
|
124.00
|
|
2026-03-12
|
81
|
287
|
-206
|
124.00
|
|
2026-03-11
|
133
|
530
|
-397
|
125.00
|
|
2026-03-10
|
29
|
148
|
-119
|
124.00
|
|
2026-03-09
|
206
|
330
|
-124
|
123.50
|
|
2026-03-06
|
80
|
323
|
-243
|
125.50
|
|
2026-03-03
|
249
|
412
|
-163
|
126.00
|
|
2026-03-02
|
533
|
125
|
408
|
126.00
|
|
2026-02-26
|
445
|
180
|
265
|
125.00
|
|
2026-02-25
|
121
|
69
|
52
|
123.50
|
|
2026-02-24
|
207
|
100
|
107
|
123.50
|
|
2026-02-23
|
311
|
105
|
206
|
122.50
|
|
2026-02-09
|
45
|
100
|
-55
|
120.00
|
|
2026-02-06
|
36
|
163
|
-127
|
119.50
|
|
2026-02-05
|
364
|
234
|
130
|
119.00
|
|
2026-02-04
|
36
|
152
|
-116
|
118.00
|
|
2026-02-03
|
53
|
129
|
-76
|
117.00
|
|
2026-02-02
|
145
|
100
|
45
|
116.00
|
|
2026-01-30
|
10
|
378
|
-368
|
117.00
|
|
2026-01-29
|
35
|
191
|
-156
|
117.00
|
|
2026-01-28
|
64
|
460
|
-396
|
117.50
|
|
2026-01-27
|
99
|
559
|
-460
|
118.00
|
|
2026-01-26
|
83
|
1128
|
-1045
|
119.00
|
|
2026-01-23
|
125
|
471
|
-346
|
120.00
|
|
2026-01-22
|
48
|
110
|
-62
|
119.50
|
|
2026-01-21
|
153
|
530
|
-377
|
118.50
|
|
2026-01-20
|
25
|
402
|
-377
|
119.50
|
|
2026-01-19
|
162
|
399
|
-237
|
119.00
|
|
2026-01-16
|
125
|
310
|
-185
|
119.00
|
|
2026-01-15
|
141
|
275
|
-134
|
119.00
|
|
2026-01-14
|
268
|
131
|
137
|
119.00
|
|
2026-01-13
|
226
|
982
|
-756
|
116.00
|
|
2026-01-12
|
513
|
107
|
406
|
117.00
|
|
2026-01-09
|
61
|
406
|
-345
|
116.00
|
|
2026-01-08
|
240
|
770
|
-530
|
116.00
|
|
2026-01-07
|
1794
|
78
|
1716
|
116.00
|
|
2026-01-05
|
109
|
204
|
-95
|
113.00
|
|
2026-01-02
|
80
|
189
|
-109
|
116.50
|
|
2025-12-31
|
253
|
117
|
136
|
117.00
|
|
2025-12-30
|
103
|
134
|
-31
|
118.00
|
|
2025-12-29
|
189
|
27
|
162
|
117.00
|
|
2025-12-26
|
314
|
111
|
203
|
115.00
|
|
2025-12-24
|
135
|
234
|
-99
|
118.00
|
|
2025-12-23
|
299
|
28
|
271
|
117.00
|
|
2025-12-22
|
249
|
82
|
167
|
116.00
|
|
2025-12-19
|
602
|
98
|
504
|
115.50
|
|
2025-12-18
|
219
|
149
|
70
|
113.50
|
|
2025-12-17
|
332
|
48
|
284
|
114.00
|
|
2025-12-16
|
194
|
224
|
-30
|
114.00
|
|
2025-12-15
|
62
|
80
|
-18
|
113.50
|
|
2025-12-12
|
45
|
258
|
-213
|
114.00
|
|
2025-12-11
|
231
|
295
|
-64
|
115.00
|
|
2025-12-10
|
11
|
94
|
-83
|
116.00
|
|
2025-12-09
|
46
|
183
|
-137
|
117.00
|
|
2025-12-08
|
46
|
627
|
-581
|
117.50
|
|
2025-12-05
|
14
|
430
|
-416
|
119.50
|
|
2025-12-04
|
22
|
285
|
-263
|
119.00
|
|
2025-12-03
|
248
|
68
|
180
|
117.50
|
|
2025-12-02
|
84
|
196
|
-112
|
116.50
|
|
2025-12-01
|
27
|
231
|
-204
|
118.00
|
|
2025-11-28
|
54
|
119
|
-65
|
120.00
|
|
2025-11-27
|
110
|
141
|
-31
|
119.50
|
|
2025-11-26
|
30
|
194
|
-164
|
118.00
|
|
2025-11-25
|
135
|
8
|
127
|
116.50
|
|
2025-11-24
|
236
|
72
|
164
|
117.50
|
|
2025-11-21
|
328
|
43
|
285
|
118.00
|
|
2025-11-20
|
378
|
16
|
362
|
120.00
|
|
2025-11-19
|
210
|
875
|
-665
|
118.50
|
|
2025-11-18
|
113
|
1018
|
-905
|
120.50
|
|
2025-11-17
|
107
|
290
|
-183
|
125.00
|
|
2025-11-14
|
341
|
350
|
-9
|
126.50
|
|
2025-11-13
|
93
|
355
|
-262
|
127.00
|
|
2025-11-12
|
358
|
180
|
178
|
126.00
|
|
2025-11-11
|
401
|
110
|
291
|
124.50
|
|
2025-11-10
|
329
|
74
|
255
|
123.50
|
|
2025-11-07
|
108
|
227
|
-119
|
128.00
|
|
2025-11-06
|
164
|
20
|
144
|
130.50
|
|
2025-11-05
|
192
|
123
|
69
|
128.50
|
|
2025-11-04
|
75
|
468
|
-393
|
129.50
|
|
2025-11-03
|
85
|
32
|
53
|
131.50
|
|
2025-10-31
|
156
|
179
|
-23
|
130.00
|
|
2025-10-30
|
71
|
282
|
-211
|
130.00
|
|
2025-10-29
|
34
|
126
|
-92
|
130.00
|
|
2025-10-28
|
83
|
531
|
-448
|
129.50
|
|
2025-10-27
|
40
|
472
|
-432
|
130.50
|
|
2025-10-23
|
54
|
82
|
-28
|
131.00
|
|
2025-10-22
|
110
|
15
|
95
|
131.50
|
|
2025-10-20
|
4
|
344
|
-340
|
131.00
|
|
2025-10-17
|
28
|
109
|
-81
|
130.50
|
|
2025-10-16
|
87
|
162
|
-75
|
131.00
|
|
2025-10-15
|
12
|
354
|
-342
|
131.00
|
|
2025-10-14
|
166
|
367
|
-201
|
130.00
|
|
2025-10-13
|
61
|
378
|
-317
|
130.50
|
|
2025-10-09
|
14
|
459
|
-445
|
132.50
|
|
2025-10-08
|
9
|
200
|
-191
|
135.50
|
|
2025-10-07
|
192
|
57
|
135
|
136.50
|
|
2025-10-03
|
59
|
101
|
-42
|
136.00
|
|
2025-10-02
|
376
|
161
|
215
|
135.50
|
|
2025-10-01
|
474
|
177
|
297
|
135.50
|
|
2025-09-30
|
262
|
36
|
226
|
138.00
|
|
2025-09-26
|
74
|
143
|
-69
|
137.00
|
|
2025-09-25
|
54
|
63
|
-9
|
139.50
|
|
2025-09-24
|
98
|
71
|
27
|
139.50
|
|
2025-09-23
|
165
|
144
|
21
|
140.00
|
|
2025-09-22
|
170
|
98
|
72
|
142.00
|
|
2025-09-19
|
381
|
433
|
-52
|
142.50
|
|
2025-09-18
|
536
|
248
|
288
|
141.00
|
|
2025-09-17
|
978
|
239
|
739
|
137.50
|
|
2025-09-16
|
179
|
62
|
117
|
137.50
|
|
2025-09-15
|
178
|
69
|
109
|
137.00
|
|
2025-09-12
|
264
|
111
|
153
|
139.00
|
|
2025-09-11
|
188
|
163
|
25
|
136.50
|
|
2025-09-10
|
550
|
1
|
549
|
138.50
|
|
2025-09-09
|
568
|
15
|
553
|
138.50
|
|
2025-09-08
|
117
|
4
|
113
|
138.00
|
|
2025-09-05
|
264
|
124
|
140
|
137.50
|
|
2025-09-04
|
298
|
66
|
232
|
138.00
|
|
2025-09-03
|
153
|
13
|
140
|
136.00
|
|
2025-09-02
|
148
|
31
|
117
|
135.50
|
|
2025-09-01
|
117
|
105
|
12
|
135.50
|
|
2025-08-29
|
41
|
81
|
-40
|
138.00
|
|
2025-08-28
|
121
|
338
|
-217
|
137.00
|
|
2025-08-27
|
148
|
94
|
54
|
135.00
|
|
2025-08-26
|
581
|
26
|
555
|
133.50
|
|
2025-08-25
|
75
|
20
|
55
|
134.00
|
|
2025-08-22
|
17
|
198
|
-181
|
133.00
|
|
2025-08-21
|
73
|
60
|
13
|
135.50
|
|
2025-08-20
|
149
|
134
|
15
|
133.50
|
|
2025-08-19
|
277
|
92
|
185
|
136.00
|
|
2025-08-18
|
65
|
74
|
-9
|
135.00
|
|
2025-08-15
|
89
|
131
|
-42
|
135.00
|
|
2025-08-14
|
44
|
68
|
-24
|
135.00
|
|
2025-08-13
|
115
|
269
|
-154
|
134.50
|
|
2025-08-12
|
47
|
131
|
-84
|
135.50
|
|
2025-08-11
|
49
|
135
|
-86
|
135.50
|
|
2025-08-08
|
33
|
102
|
-69
|
134.50
|
|
2025-08-07
|
123
|
460
|
-337
|
136.00
|
|
2025-08-06
|
150
|
61
|
89
|
137.00
|
|
2025-08-05
|
118
|
139
|
-21
|
138.00
|
|
2025-08-04
|
473
|
114
|
359
|
137.00
|
|
2025-08-01
|
65
|
23
|
42
|
131.00
|
|
2025-07-31
|
150
|
95
|
55
|
131.00
|
|
2025-07-30
|
133
|
88
|
45
|
133.00
|
|
2025-07-29
|
47
|
535
|
-488
|
132.50
|
|
2025-07-28
|
28
|
465
|
-437
|
134.50
|
|
2025-07-25
|
238
|
169
|
69
|
133.00
|
|
2025-07-24
|
325
|
70
|
255
|
133.00
|
|
2025-07-23
|
576
|
114
|
462
|
132.50
|
|
2025-07-22
|
1015
|
176
|
839
|
130.00
|
|
2025-07-21
|
1071
|
20
|
1051
|
132.00
|
|
2025-07-18
|
613
|
6
|
607
|
132.00
|
|
2025-07-17
|
459
|
8
|
451
|
132.00
|
|
2025-07-16
|
180
|
19
|
161
|
131.00
|
|
2025-07-15
|
39
|
94
|
-55
|
132.00
|
|
2025-07-14
|
116
|
82
|
34
|
132.50
|
|
2025-07-11
|
85
|
42
|
43
|
130.00
|
|
2025-07-10
|
34
|
5
|
29
|
131.50
|
|
2025-07-09
|
25
|
148
|
-123
|
133.50
|
|
2025-07-08
|
14
|
99
|
-85
|
130.50
|
|
2025-07-07
|
23
|
84
|
-61
|
135.00
|
|
2025-07-04
|
8
|
368
|
-360
|
135.50
|
|
2025-07-02
|
46
|
282
|
-236
|
134.50
|
|
2025-07-01
|
98
|
779
|
-681
|
134.50
|
|
2025-06-30
|
166
|
449
|
-283
|
130.00
|
|
2025-06-27
|
86
|
284
|
-198
|
131.00
|
|
2025-06-26
|
87
|
61
|
26
|
130.00
|
|
2025-06-25
|
303
|
160
|
143
|
131.50
|
|
2025-06-24
|
377
|
45
|
332
|
131.50
|
|
2025-06-23
|
281
|
105
|
176
|
130.50
|
|
2025-06-20
|
1069
|
289
|
780
|
131.50
|
|
2025-06-19
|
164
|
34
|
130
|
135.00
|
|
2025-06-18
|
172
|
198
|
-26
|
137.50
|
|
2025-06-17
|
54
|
287
|
-233
|
140.00
|
|
2025-06-12
|
26
|
303
|
-277
|
158.00
|
|
2025-06-11
|
32
|
484
|
-452
|
158.00
|
|
2025-06-10
|
181
|
800
|
-619
|
156.50
|
|
2025-06-09
|
149
|
748
|
-599
|
157.50
|
|
2025-06-06
|
237
|
660
|
-423
|
156.50
|
|
2025-06-05
|
179
|
1181
|
-1002
|
158.50
|
|
2025-06-04
|
156
|
753
|
-597
|
159.50
|
|
2025-06-03
|
51
|
935
|
-884
|
164.00
|
|
2025-06-02
|
11
|
810
|
-799
|
167.50
|
|
2025-05-29
|
142
|
377
|
-235
|
169.00
|
|
2025-05-28
|
31
|
91
|
-60
|
167.00
|
|
2025-05-27
|
28
|
143
|
-115
|
166.00
|
|
2025-05-26
|
24
|
91
|
-67
|
168.50
|
|
2025-05-23
|
41
|
37
|
4
|
169.00
|
|
2025-05-22
|
91
|
98
|
-7
|
168.00
|
|
2025-05-21
|
295
|
114
|
181
|
169.50
|
|
2025-05-20
|
319
|
97
|
222
|
166.00
|
|
2025-05-19
|
526
|
245
|
281
|
167.00
|
|
2025-05-16
|
334
|
72
|
262
|
166.00
|
|
2025-05-15
|
202
|
245
|
-43
|
166.50
|
|
2025-05-13
|
137
|
65
|
72
|
161.50
|
|
2025-05-12
|
174
|
43
|
131
|
161.50
|
|
2025-05-09
|
458
|
101
|
357
|
158.00
|
|
2025-05-08
|
260
|
242
|
18
|
156.50
|
|
2025-05-07
|
331
|
102
|
229
|
155.50
|
|
2025-05-06
|
161
|
31
|
130
|
158.00
|
|
2025-05-05
|
302
|
244
|
58
|
156.50
|
|
2025-05-02
|
437
|
194
|
243
|
160.00
|
|
2025-04-30
|
276
|
798
|
-522
|
154.00
|
|
2025-04-29
|
173
|
105
|
68
|
154.00
|
|
2025-04-28
|
197
|
71
|
126
|
155.00
|
|
2025-04-25
|
383
|
219
|
164
|
149.00
|
|
2025-04-23
|
378
|
204
|
174
|
149.50
|
|
2025-04-22
|
161
|
295
|
-134
|
143.50
|
|
2025-04-21
|
331
|
388
|
-57
|
149.00
|
|
2025-04-18
|
84
|
327
|
-243
|
147.00
|
|
2025-04-17
|
358
|
168
|
190
|
143.00
|
|
2025-04-16
|
286
|
199
|
87
|
143.50
|
|
2025-04-15
|
345
|
117
|
228
|
148.50
|
|
2025-04-14
|
238
|
195
|
43
|
145.00
|
|
2025-04-11
|
335
|
503
|
-168
|
146.00
|
|
2025-04-10
|
0
|
18
|
-18
|
140.00
|
|
2025-04-08
|
576
|
273
|
303
|
141.50
|
|
2025-04-07
|
10
|
0
|
10
|
151.00
|
|
2025-04-02
|
173
|
60
|
113
|
167.50
|
|
2025-04-01
|
110
|
389
|
-279
|
171.50
|
|
2025-03-31
|
77
|
365
|
-288
|
168.00
|
|
2025-03-28
|
127
|
112
|
15
|
172.00
|
|
2025-03-27
|
110
|
230
|
-120
|
174.00
|
|
2025-03-25
|
254
|
80
|
174
|
168.50
|
|
2025-03-24
|
776
|
43
|
733
|
167.00
|
|
2025-03-21
|
656
|
136
|
520
|
172.00
|
|
2025-03-20
|
476
|
67
|
409
|
173.00
|
|
2025-03-18
|
340
|
230
|
110
|
176.00
|
|
2025-03-17
|
202
|
103
|
99
|
170.50
|
|
2025-03-14
|
54
|
150
|
-96
|
169.00
|
|
2025-03-13
|
86
|
464
|
-378
|
174.00
|
|
2025-03-12
|
173
|
644
|
-471
|
176.00
|
|
2025-03-11
|
70
|
283
|
-213
|
168.00
|
|
2025-03-10
|
1057
|
395
|
662
|
170.00
|
|
2025-03-07
|
461
|
257
|
204
|
168.50
|
|
2025-03-06
|
673
|
591
|
82
|
172.00
|
|
2025-03-05
|
140
|
80
|
60
|
162.00
|
|
2025-03-04
|
332
|
57
|
275
|
161.50
|
|
2025-03-03
|
121
|
145
|
-24
|
161.00
|
|
2025-02-27
|
93
|
78
|
15
|
162.50
|
|
2025-02-26
|
63
|
206
|
-143
|
163.00
|
|
2025-02-25
|
96
|
6
|
90
|
163.50
|
|
2025-02-24
|
52
|
9
|
43
|
162.50
|
|
2025-02-21
|
408
|
72
|
336
|
162.00
|
|
2025-02-19
|
46
|
58
|
-12
|
160.00
|
|
2025-02-18
|
64
|
106
|
-42
|
160.50
|
|
2025-02-17
|
37
|
128
|
-91
|
161.00
|
|
2025-02-14
|
18
|
125
|
-107
|
160.50
|
|
2025-02-11
|
143
|
223
|
-80
|
160.50
|
|
2025-02-10
|
90
|
26
|
64
|
156.00
|
|
2025-02-06
|
189
|
74
|
115
|
158.00
|
|
2025-02-05
|
278
|
160
|
118
|
157.00
|
|
2025-02-04
|
86
|
297
|
-211
|
154.00
|
|
2025-01-22
|
173
|
30
|
143
|
153.00
|
|
2025-01-21
|
43
|
149
|
-106
|
150.50
|
|
2025-01-20
|
74
|
13
|
61
|
150.50
|
|
2025-01-16
|
242
|
74
|
168
|
152.00
|
|
2025-01-15
|
86
|
24
|
62
|
152.00
|
|
2025-01-14
|
93
|
186
|
-93
|
153.50
|
|
2025-01-13
|
105
|
125
|
-20
|
153.50
|
|
2025-01-09
|
202
|
256
|
-54
|
159.00
|
|
2025-01-08
|
493
|
53
|
440
|
161.50
|
|
2025-01-07
|
21
|
141
|
-120
|
152.00
|
|
2025-01-06
|
167
|
16
|
151
|
154.00
|
|
2025-01-03
|
4
|
49
|
-45
|
152.50
|
|
2025-01-02
|
92
|
41
|
51
|
153.50
|
|
2024-12-31
|
36
|
61
|
-25
|
152.00
|
|
2024-12-25
|
91
|
49
|
42
|
148.00
|
|
2024-12-24
|
21
|
200
|
-179
|
149.00
|
|
2024-12-23
|
426
|
315
|
111
|
150.00
|
|
2024-12-20
|
147
|
393
|
-246
|
148.00
|
|
2024-12-19
|
103
|
214
|
-111
|
146.00
|
|
2024-12-17
|
265
|
48
|
217
|
143.00
|
|
2024-12-16
|
69
|
17
|
52
|
144.00
|
|
2024-12-12
|
33
|
180
|
-147
|
148.00
|
|
2024-12-11
|
29
|
84
|
-55
|
149.00
|
|
2024-12-09
|
30
|
297
|
-267
|
151.50
|
|
2024-12-06
|
113
|
53
|
60
|
151.00
|
|
2024-12-05
|
294
|
57
|
237
|
152.00
|
|
2024-12-04
|
73
|
37
|
36
|
152.00
|
|
2024-12-03
|
94
|
277
|
-183
|
151.00
|
|
2024-12-02
|
14
|
102
|
-88
|
157.50
|
|
2024-11-29
|
41
|
155
|
-114
|
157.00
|
|
2024-11-28
|
33
|
100
|
-67
|
155.00
|
|
2024-11-27
|
3
|
116
|
-113
|
155.50
|
|
2024-11-26
|
44
|
113
|
-69
|
157.00
|
|
2024-11-25
|
299
|
114
|
185
|
155.00
|
|
2024-11-22
|
36
|
108
|
-72
|
153.00
|
|
2024-11-20
|
269
|
135
|
134
|
150.50
|
|
2024-11-19
|
300
|
25
|
275
|
151.00
|
|
2024-11-18
|
93
|
99
|
-6
|
152.00
|
|
2024-11-15
|
131
|
22
|
109
|
155.00
|
|
2024-11-14
|
91
|
75
|
16
|
154.50
|
|
2024-11-13
|
144
|
100
|
44
|
156.00
|
|
2024-11-12
|
41
|
148
|
-107
|
153.00
|
|
2024-11-08
|
92
|
228
|
-136
|
154.00
|
|
2024-11-07
|
100
|
761
|
-661
|
157.50
|
|
2024-11-06
|
19
|
1149
|
-1130
|
153.50
|
|
2024-11-05
|
106
|
20
|
86
|
164.50
|
|
2024-11-04
|
43
|
165
|
-122
|
165.00
|
|
2024-11-01
|
319
|
282
|
37
|
166.00
|
|
2024-10-30
|
85
|
421
|
-336
|
163.50
|
|
2024-10-28
|
36
|
53
|
-17
|
160.50
|
|
2024-10-25
|
196
|
108
|
88
|
161.50
|
|
2024-10-24
|
104
|
55
|
49
|
162.00
|
|
2024-10-23
|
6
|
274
|
-268
|
163.00
|
|
2024-10-22
|
4
|
86
|
-82
|
166.00
|
|
2024-10-21
|
149
|
59
|
90
|
166.50
|
|
2024-10-17
|
160
|
24
|
136
|
165.50
|
|
2024-10-16
|
732
|
248
|
484
|
165.50
|
|
2024-10-14
|
6
|
279
|
-273
|
165.50
|
|
2024-10-11
|
30
|
110
|
-80
|
166.00
|
|
2024-10-09
|
25
|
267
|
-242
|
165.00
|
|
2024-10-08
|
26
|
191
|
-165
|
164.50
|
|
2024-10-07
|
42
|
94
|
-52
|
164.00
|
|
2024-10-04
|
357
|
382
|
-25
|
159.50
|
|
2024-09-30
|
128
|
332
|
-204
|
164.00
|
|
2024-09-27
|
154
|
119
|
35
|
166.50
|
|
2024-09-26
|
280
|
143
|
137
|
168.50
|
|
2024-09-25
|
574
|
59
|
515
|
167.00
|
|
2024-09-24
|
290
|
95
|
195
|
162.50
|
|
2024-09-23
|
198
|
87
|
111
|
164.00
|
|
2024-09-20
|
755
|
797
|
-42
|
162.50
|
|
2024-09-19
|
260
|
140
|
120
|
165.00
|
|
2024-09-18
|
36
|
319
|
-283
|
166.00
|
|
2024-09-13
|
204
|
63
|
141
|
162.50
|
|
2024-09-12
|
89
|
172
|
-83
|
161.50
|
|
2024-09-11
|
27
|
133
|
-106
|
157.50
|
|
2024-09-10
|
71
|
173
|
-102
|
159.50
|
|
2024-09-06
|
82
|
105
|
-23
|
158.00
|
|
2024-09-05
|
37
|
159
|
-122
|
158.00
|
|
2024-09-04
|
28
|
681
|
-653
|
157.00
|
|
2024-09-03
|
14
|
243
|
-229
|
165.00
|
|
2024-09-02
|
14
|
193
|
-179
|
164.50
|
|
2024-08-30
|
156
|
44
|
112
|
162.00
|
|
2024-08-29
|
24
|
100
|
-76
|
163.00
|
|
2024-08-28
|
48
|
519
|
-471
|
163.00
|
|
2024-08-27
|
27
|
186
|
-159
|
162.00
|
|
2024-08-26
|
52
|
59
|
-7
|
157.00
|
|
2024-08-23
|
77
|
120
|
-43
|
159.00
|
|
2024-08-22
|
23
|
135
|
-112
|
160.50
|
|
2024-08-21
|
189
|
230
|
-41
|
159.50
|
|
2024-08-19
|
150
|
173
|
-23
|
159.00
|
|
2024-08-16
|
97
|
238
|
-141
|
161.00
|
|
2024-08-15
|
115
|
175
|
-60
|
155.00
|
|
2024-08-14
|
446
|
59
|
387
|
156.00
|
|
2024-08-12
|
315
|
99
|
216
|
156.50
|
|
2024-08-09
|
148
|
322
|
-174
|
155.00
|
|
2024-08-08
|
138
|
567
|
-429
|
151.50
|
|
2024-08-07
|
230
|
247
|
-17
|
154.00
|
|
2024-08-06
|
251
|
642
|
-391
|
146.00
|
|
2024-08-02
|
121
|
155
|
-34
|
154.50
|
|
2024-08-01
|
112
|
190
|
-78
|
159.00
|
|
2024-07-31
|
358
|
409
|
-51
|
155.50
|
|
2024-07-30
|
23
|
152
|
-129
|
157.50
|
|
2024-07-29
|
93
|
180
|
-87
|
154.50
|
|
2024-07-26
|
637
|
93
|
544
|
154.50
|
|
2024-07-23
|
352
|
65
|
287
|
161.00
|
|
2024-07-22
|
86
|
402
|
-316
|
158.50
|
|
2024-07-19
|
162
|
258
|
-96
|
164.50
|
|
2024-07-18
|
132
|
314
|
-182
|
166.00
|
|
2024-07-17
|
235
|
512
|
-277
|
169.00
|
|
2024-07-16
|
46
|
200
|
-154
|
169.00
|
|
2024-07-15
|
67
|
224
|
-157
|
169.00
|
|
2024-07-12
|
15
|
543
|
-528
|
168.00
|
|
2024-07-11
|
17
|
188
|
-171
|
170.00
|
|
2024-07-10
|
64
|
159
|
-95
|
166.50
|
|
2024-07-09
|
90
|
144
|
-54
|
166.00
|
|
2024-07-08
|
54
|
153
|
-99
|
168.50
|
|
2024-07-05
|
441
|
82
|
359
|
166.50
|
|
2024-07-04
|
530
|
217
|
313
|
168.50
|
|
2024-07-03
|
377
|
167
|
210
|
|
|
2024-07-02
|
370
|
184
|
186
|
169.00
|
|
2024-07-01
|
177
|
68
|
109
|
170.00
|
|
2024-06-28
|
175
|
290
|
-115
|
171.00
|
|
2024-06-27
|
406
|
104
|
302
|
171.00
|
|
2024-06-26
|
85
|
364
|
-279
|
172.50
|
|
2024-06-25
|
324
|
116
|
208
|
172.00
|
|
2024-06-24
|
374
|
227
|
147
|
170.50
|
|
2024-06-21
|
1060
|
1247
|
-187
|
172.00
|
|
2024-06-20
|
206
|
220
|
-14
|
175.50
|
|
2024-06-19
|
219
|
573
|
-354
|
176.50
|
|
2024-06-18
|
114
|
854
|
-740
|
175.00
|
|
2024-06-17
|
93
|
769
|
-676
|
194.00
|
|
2024-06-14
|
271
|
387
|
-116
|
192.50
|
|
2024-06-13
|
228
|
204
|
24
|
189.50
|
|
2024-06-12
|
631
|
416
|
215
|
190.00
|
|
2024-06-11
|
774
|
123
|
651
|
199.00
|
|
2024-06-07
|
265
|
85
|
180
|
199.00
|
| 合計 | 80364 | 96033 | -15669 | |
