| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
15
|
75
|
42.45
|
|
2026-06-04
|
90
|
29
|
61
|
42.30
|
|
2026-06-03
|
425
|
12
|
413
|
43.50
|
|
2026-06-02
|
207
|
41
|
166
|
43.25
|
|
2026-06-01
|
322
|
15
|
307
|
42.45
|
|
2026-05-29
|
158
|
2
|
156
|
41.10
|
|
2026-05-28
|
102
|
72
|
30
|
40.35
|
|
2026-05-27
|
92
|
42
|
50
|
40.35
|
|
2026-05-26
|
105
|
32
|
73
|
41.40
|
|
2026-05-25
|
79
|
38
|
41
|
39.95
|
|
2026-05-22
|
164
|
34
|
130
|
39.65
|
|
2026-05-21
|
105
|
5
|
100
|
39.10
|
|
2026-05-20
|
45
|
16
|
29
|
38.50
|
|
2026-05-19
|
79
|
24
|
55
|
38.30
|
|
2026-05-18
|
33
|
17
|
16
|
38.50
|
|
2026-05-15
|
20
|
80
|
-60
|
38.20
|
|
2026-05-14
|
9
|
31
|
-22
|
38.55
|
|
2026-05-13
|
20
|
100
|
-80
|
38.15
|
|
2026-05-12
|
53
|
185
|
-132
|
38.50
|
|
2026-05-08
|
71
|
199
|
-128
|
40.75
|
|
2026-05-07
|
258
|
20
|
238
|
41.65
|
|
2026-05-06
|
72
|
88
|
-16
|
41.00
|
|
2026-05-05
|
137
|
37
|
100
|
41.35
|
|
2026-05-04
|
90
|
7
|
83
|
40.80
|
|
2026-04-30
|
13
|
47
|
-34
|
40.50
|
|
2026-04-29
|
35
|
19
|
16
|
40.55
|
|
2026-04-28
|
23
|
101
|
-78
|
40.70
|
|
2026-04-27
|
42
|
20
|
22
|
41.10
|
|
2026-04-24
|
62
|
31
|
31
|
41.70
|
|
2026-04-23
|
151
|
93
|
58
|
41.40
|
|
2026-04-21
|
220
|
14
|
206
|
41.30
|
|
2026-04-20
|
124
|
3
|
121
|
40.70
|
|
2026-04-17
|
67
|
2
|
65
|
40.35
|
|
2026-04-16
|
38
|
0
|
38
|
40.10
|
|
2026-04-15
|
38
|
12
|
26
|
39.85
|
|
2026-04-14
|
28
|
65
|
-37
|
40.00
|
|
2026-04-13
|
101
|
28
|
73
|
40.85
|
|
2026-04-10
|
107
|
56
|
51
|
40.60
|
|
2026-04-08
|
1
|
19
|
-18
|
39.20
|
|
2026-04-07
|
17
|
96
|
-79
|
39.25
|
|
2026-04-02
|
24
|
70
|
-46
|
39.50
|
|
2026-04-01
|
17
|
47
|
-30
|
39.95
|
|
2026-03-31
|
29
|
44
|
-15
|
39.70
|
|
2026-03-30
|
7
|
53
|
-46
|
39.45
|
|
2026-03-25
|
63
|
117
|
-54
|
44.45
|
|
2026-03-23
|
42
|
103
|
-61
|
44.45
|
|
2026-03-18
|
28
|
56
|
-28
|
44.90
|
|
2026-03-17
|
128
|
29
|
99
|
44.25
|
|
2026-03-16
|
45
|
24
|
21
|
43.90
|
|
2026-03-13
|
23
|
67
|
-44
|
43.55
|
|
2026-03-12
|
36
|
62
|
-26
|
43.85
|
|
2026-03-11
|
32
|
138
|
-106
|
44.00
|
|
2026-03-10
|
37
|
137
|
-100
|
43.10
|
|
2026-03-09
|
57
|
180
|
-123
|
44.20
|
|
2026-03-06
|
87
|
138
|
-51
|
43.85
|
|
2026-03-05
|
90
|
115
|
-25
|
42.20
|
|
2026-03-04
|
154
|
362
|
-208
|
41.70
|
|
2026-03-03
|
151
|
304
|
-153
|
42.90
|
|
2026-03-02
|
100
|
241
|
-141
|
43.40
|
|
2026-02-26
|
199
|
321
|
-122
|
43.70
|
|
2026-02-25
|
122
|
24
|
98
|
43.30
|
|
2026-02-24
|
22
|
33
|
-11
|
39.40
|
|
2026-02-23
|
78
|
12
|
66
|
39.50
|
|
2026-02-11
|
18
|
56
|
-38
|
39.10
|
|
2026-02-09
|
127
|
46
|
81
|
39.30
|
|
2026-02-06
|
57
|
27
|
30
|
38.30
|
|
2026-02-05
|
83
|
15
|
68
|
38.35
|
|
2026-02-04
|
71
|
5
|
66
|
38.40
|
|
2026-02-03
|
42
|
56
|
-14
|
37.90
|
|
2026-02-02
|
59
|
93
|
-34
|
37.70
|
|
2026-01-30
|
30
|
236
|
-206
|
37.60
|
|
2026-01-29
|
21
|
74
|
-53
|
38.10
|
|
2026-01-28
|
39
|
95
|
-56
|
38.45
|
|
2026-01-27
|
42
|
11
|
31
|
38.80
|
|
2026-01-23
|
32
|
16
|
16
|
39.90
|
|
2026-01-22
|
90
|
12
|
78
|
40.00
|
|
2026-01-21
|
31
|
37
|
-6
|
39.20
|
|
2026-01-20
|
19
|
27
|
-8
|
39.70
|
|
2026-01-19
|
92
|
18
|
74
|
39.75
|
|
2026-01-16
|
31
|
13
|
18
|
39.55
|
|
2026-01-15
|
40
|
18
|
22
|
39.70
|
|
2026-01-14
|
79
|
12
|
67
|
39.40
|
|
2026-01-13
|
30
|
17
|
13
|
38.55
|
|
2026-01-12
|
51
|
9
|
42
|
38.80
|
|
2026-01-09
|
16
|
42
|
-26
|
38.30
|
|
2026-01-08
|
15
|
45
|
-30
|
38.40
|
|
2026-01-07
|
13
|
19
|
-6
|
38.80
|
|
2026-01-05
|
2
|
98
|
-96
|
38.20
|
|
2026-01-02
|
4
|
21
|
-17
|
38.50
|
|
2025-12-31
|
11
|
7
|
4
|
38.50
|
|
2025-12-30
|
9
|
75
|
-66
|
38.50
|
|
2025-12-29
|
8
|
21
|
-13
|
38.85
|
|
2025-12-26
|
4
|
22
|
-18
|
39.05
|
|
2025-12-24
|
1
|
20
|
-19
|
39.50
|
|
2025-12-23
|
5
|
24
|
-19
|
39.70
|
|
2025-12-22
|
29
|
17
|
12
|
39.60
|
|
2025-12-19
|
17
|
5
|
12
|
39.55
|
|
2025-12-18
|
4
|
21
|
-17
|
39.05
|
|
2025-12-17
|
53
|
13
|
40
|
39.50
|
|
2025-12-16
|
19
|
93
|
-74
|
38.90
|
|
2025-12-15
|
1
|
50
|
-49
|
39.00
|
|
2025-12-12
|
24
|
31
|
-7
|
39.25
|
|
2025-12-11
|
13
|
16
|
-3
|
39.00
|
|
2025-12-10
|
1
|
56
|
-55
|
38.85
|
|
2025-12-09
|
3
|
118
|
-115
|
39.15
|
|
2025-12-08
|
15
|
6
|
9
|
39.85
|
|
2025-12-05
|
20
|
62
|
-42
|
39.95
|
|
2025-12-04
|
23
|
20
|
3
|
40.45
|
|
2025-12-03
|
58
|
8
|
50
|
40.55
|
|
2025-12-02
|
43
|
10
|
33
|
40.15
|
|
2025-12-01
|
18
|
12
|
6
|
40.30
|
|
2025-11-28
|
22
|
7
|
15
|
40.20
|
|
2025-11-27
|
7
|
5
|
2
|
40.15
|
|
2025-11-26
|
22
|
8
|
14
|
40.15
|
|
2025-11-25
|
64
|
11
|
53
|
39.90
|
|
2025-11-24
|
2
|
38
|
-36
|
38.80
|
|
2025-11-21
|
37
|
81
|
-44
|
38.80
|
|
2025-11-20
|
33
|
13
|
20
|
39.35
|
|
2025-11-19
|
18
|
115
|
-97
|
39.05
|
|
2025-11-18
|
12
|
141
|
-129
|
39.45
|
|
2025-11-17
|
9
|
84
|
-75
|
39.50
|
|
2025-11-14
|
38
|
20
|
18
|
39.95
|
|
2025-11-13
|
45
|
28
|
17
|
40.75
|
|
2025-11-12
|
76
|
33
|
43
|
40.70
|
|
2025-11-11
|
15
|
368
|
-353
|
39.30
|
|
2025-11-10
|
4
|
46
|
-42
|
40.50
|
|
2025-11-07
|
5
|
23
|
-18
|
40.85
|
|
2025-11-06
|
38
|
12
|
26
|
41.50
|
|
2025-11-04
|
104
|
57
|
47
|
40.70
|
|
2025-11-03
|
39
|
19
|
20
|
41.45
|
|
2025-10-31
|
20
|
47
|
-27
|
41.60
|
|
2025-10-30
|
39
|
46
|
-7
|
41.80
|
|
2025-10-29
|
15
|
10
|
5
|
41.85
|
|
2025-10-28
|
23
|
14
|
9
|
41.75
|
|
2025-10-27
|
29
|
16
|
13
|
42.25
|
|
2025-10-23
|
37
|
14
|
23
|
42.35
|
|
2025-10-22
|
31
|
15
|
16
|
42.85
|
|
2025-10-17
|
40
|
125
|
-85
|
43.25
|
|
2025-10-16
|
183
|
93
|
90
|
43.15
|
|
2025-10-15
|
600
|
71
|
529
|
41.60
|
|
2025-10-14
|
144
|
428
|
-284
|
41.30
|
|
2025-10-13
|
42
|
212
|
-170
|
41.15
|
|
2025-10-09
|
27
|
96
|
-69
|
40.05
|
|
2025-10-08
|
61
|
173
|
-112
|
40.10
|
|
2025-10-07
|
64
|
95
|
-31
|
40.60
|
|
2025-10-03
|
8
|
31
|
-23
|
40.60
|
|
2025-10-02
|
19
|
44
|
-25
|
40.85
|
|
2025-10-01
|
39
|
33
|
6
|
40.90
|
|
2025-09-30
|
20
|
28
|
-8
|
41.25
|
|
2025-09-25
|
23
|
27
|
-4
|
41.95
|
|
2025-09-24
|
47
|
22
|
25
|
42.35
|
|
2025-09-23
|
15
|
25
|
-10
|
41.70
|
|
2025-09-22
|
27
|
11
|
16
|
41.80
|
|
2025-09-19
|
37
|
18
|
19
|
41.85
|
|
2025-09-18
|
42
|
3
|
39
|
41.80
|
|
2025-09-17
|
33
|
9
|
24
|
41.15
|
|
2025-09-16
|
51
|
17
|
34
|
40.80
|
|
2025-09-15
|
9
|
15
|
-6
|
40.70
|
|
2025-09-11
|
21
|
55
|
-34
|
40.55
|
|
2025-09-10
|
33
|
24
|
9
|
41.30
|
|
2025-09-09
|
13
|
30
|
-17
|
42.00
|
|
2025-09-08
|
41
|
76
|
-35
|
42.15
|
|
2025-09-05
|
45
|
29
|
16
|
41.70
|
|
2025-09-04
|
41
|
19
|
22
|
41.50
|
|
2025-09-03
|
42
|
4
|
38
|
41.25
|
|
2025-09-02
|
9
|
17
|
-8
|
40.95
|
|
2025-09-01
|
8
|
55
|
-47
|
40.85
|
|
2025-08-29
|
24
|
28
|
-4
|
41.85
|
|
2025-08-28
|
27
|
45
|
-18
|
41.70
|
|
2025-08-25
|
56
|
16
|
40
|
41.65
|
|
2025-08-22
|
40
|
13
|
27
|
41.10
|
|
2025-08-21
|
33
|
2
|
31
|
41.55
|
|
2025-08-20
|
59
|
19
|
40
|
40.85
|
|
2025-08-19
|
14
|
74
|
-60
|
41.50
|
|
2025-08-15
|
42
|
77
|
-35
|
42.00
|
|
2025-08-14
|
29
|
36
|
-7
|
42.30
|
|
2025-08-13
|
54
|
92
|
-38
|
42.20
|
|
2025-08-12
|
137
|
103
|
34
|
42.85
|
|
2025-08-11
|
50
|
11
|
39
|
43.35
|
|
2025-08-08
|
54
|
9
|
45
|
43.95
|
|
2025-08-07
|
36
|
41
|
-5
|
44.60
|
|
2025-08-05
|
68
|
11
|
57
|
45.00
|
|
2025-08-04
|
24
|
8
|
16
|
44.50
|
|
2025-07-31
|
12
|
49
|
-37
|
43.70
|
|
2025-07-30
|
28
|
15
|
13
|
44.50
|
|
2025-07-29
|
19
|
12
|
7
|
44.60
|
|
2025-07-28
|
24
|
8
|
16
|
45.15
|
|
2025-07-25
|
19
|
3
|
16
|
44.45
|
|
2025-07-24
|
13
|
135
|
-122
|
44.40
|
|
2025-07-22
|
32
|
148
|
-116
|
43.55
|
|
2025-07-21
|
85
|
16
|
69
|
45.65
|
|
2025-07-18
|
49
|
6
|
43
|
45.30
|
|
2025-07-17
|
70
|
1
|
69
|
45.40
|
|
2025-07-16
|
33
|
8
|
25
|
44.80
|
|
2025-07-15
|
39
|
14
|
25
|
44.90
|
|
2025-07-14
|
24
|
34
|
-10
|
45.45
|
|
2025-07-11
|
98
|
17
|
81
|
46.35
|
|
2025-07-10
|
104
|
129
|
-25
|
45.80
|
|
2025-07-09
|
43
|
23
|
20
|
45.45
|
|
2025-07-08
|
38
|
47
|
-9
|
44.25
|
|
2025-07-07
|
27
|
102
|
-75
|
44.70
|
|
2025-07-04
|
27
|
93
|
-66
|
44.90
|
|
2025-07-03
|
112
|
40
|
72
|
45.45
|
|
2025-07-02
|
60
|
37
|
23
|
45.15
|
|
2025-07-01
|
11
|
66
|
-55
|
44.90
|
|
2025-06-30
|
13
|
92
|
-79
|
44.90
|
|
2025-06-27
|
93
|
116
|
-23
|
45.35
|
|
2025-06-26
|
222
|
164
|
58
|
44.55
|
|
2025-06-25
|
75
|
27
|
48
|
46.10
|
|
2025-06-24
|
37
|
98
|
-61
|
46.25
|
|
2025-06-23
|
66
|
82
|
-16
|
50.40
|
|
2025-06-20
|
4
|
244
|
-240
|
50.70
|
|
2025-06-19
|
1
|
111
|
-110
|
51.80
|
|
2025-06-18
|
66
|
10
|
56
|
52.30
|
|
2025-06-17
|
45
|
10
|
35
|
52.10
|
|
2025-06-16
|
156
|
12
|
144
|
52.30
|
|
2025-06-13
|
20
|
101
|
-81
|
51.70
|
|
2025-06-12
|
26
|
2
|
24
|
52.40
|
|
2025-06-11
|
9
|
44
|
-35
|
52.70
|
|
2025-06-10
|
28
|
6
|
22
|
52.30
|
|
2025-06-09
|
27
|
57
|
-30
|
51.90
|
|
2025-06-06
|
18
|
10
|
8
|
52.40
|
|
2025-06-05
|
35
|
40
|
-5
|
52.50
|
|
2025-06-04
|
10
|
2
|
8
|
52.00
|
|
2025-06-03
|
0
|
32
|
-32
|
51.40
|
|
2025-06-02
|
1
|
28
|
-27
|
51.40
|
|
2025-05-29
|
8
|
16
|
-8
|
52.60
|
|
2025-05-28
|
1
|
40
|
-39
|
52.10
|
|
2025-05-23
|
8
|
19
|
-11
|
53.00
|
|
2025-05-22
|
1
|
53
|
-52
|
52.20
|
|
2025-05-21
|
7
|
12
|
-5
|
52.70
|
|
2025-05-20
|
11
|
36
|
-25
|
52.20
|
|
2025-05-19
|
0
|
65
|
-65
|
51.90
|
|
2025-05-16
|
9
|
83
|
-74
|
53.00
|
|
2025-05-15
|
27
|
55
|
-28
|
52.70
|
|
2025-05-14
|
17
|
84
|
-67
|
53.30
|
|
2025-05-12
|
49
|
25
|
24
|
51.50
|
|
2025-05-09
|
24
|
66
|
-42
|
50.70
|
|
2025-05-08
|
52
|
7
|
45
|
51.40
|
|
2025-05-07
|
60
|
33
|
27
|
50.70
|
|
2025-05-05
|
24
|
147
|
-123
|
50.80
|
|
2025-05-02
|
18
|
30
|
-12
|
53.10
|
|
2025-04-30
|
75
|
39
|
36
|
52.50
|
|
2025-04-29
|
53
|
6
|
47
|
52.80
|
|
2025-04-28
|
31
|
13
|
18
|
51.90
|
|
2025-04-25
|
1
|
80
|
-79
|
51.60
|
|
2025-04-24
|
40
|
15
|
25
|
51.00
|
|
2025-04-23
|
43
|
21
|
22
|
50.30
|
|
2025-04-22
|
15
|
44
|
-29
|
48.65
|
|
2025-04-21
|
2
|
148
|
-146
|
49.05
|
|
2025-04-18
|
15
|
45
|
-30
|
50.40
|
|
2025-04-17
|
44
|
104
|
-60
|
50.50
|
|
2025-04-16
|
11
|
109
|
-98
|
50.30
|
|
2025-04-15
|
45
|
67
|
-22
|
51.70
|
|
2025-04-14
|
118
|
204
|
-86
|
50.70
|
|
2025-04-11
|
315
|
279
|
36
|
49.60
|
|
2025-04-10
|
0
|
36
|
-36
|
50.80
|
|
2025-04-01
|
129
|
23
|
106
|
62.30
|
|
2025-03-31
|
106
|
86
|
20
|
61.10
|
|
2025-03-28
|
98
|
157
|
-59
|
63.20
|
|
2025-03-27
|
54
|
24
|
30
|
64.40
|
|
2025-03-25
|
43
|
31
|
12
|
63.80
|
|
2025-03-24
|
88
|
32
|
56
|
64.40
|
|
2025-03-21
|
151
|
35
|
116
|
65.90
|
|
2025-03-20
|
47
|
6
|
41
|
66.50
|
|
2025-03-19
|
80
|
14
|
66
|
65.80
|
|
2025-03-18
|
37
|
24
|
13
|
67.20
|
|
2025-03-17
|
35
|
20
|
15
|
67.00
|
|
2025-03-14
|
32
|
14
|
18
|
67.30
|
|
2025-03-11
|
53
|
27
|
26
|
68.20
|
|
2025-03-10
|
75
|
42
|
33
|
68.20
|
|
2025-03-06
|
171
|
58
|
113
|
70.50
|
|
2025-03-05
|
66
|
335
|
-269
|
71.40
|
|
2025-03-04
|
197
|
369
|
-172
|
73.40
|
|
2025-03-03
|
54
|
228
|
-174
|
70.60
|
|
2025-02-27
|
529
|
12
|
517
|
69.50
|
|
2025-02-26
|
41
|
12
|
29
|
65.40
|
|
2025-02-25
|
8
|
77
|
-69
|
65.10
|
|
2025-02-24
|
28
|
7
|
21
|
65.40
|
|
2025-02-21
|
34
|
2
|
32
|
64.40
|
|
2025-02-19
|
66
|
2
|
64
|
63.00
|
|
2025-02-18
|
35
|
2
|
33
|
62.00
|
|
2025-02-17
|
3
|
15
|
-12
|
61.70
|
|
2025-02-14
|
2
|
9
|
-7
|
62.20
|
|
2025-02-11
|
12
|
22
|
-10
|
63.00
|
|
2025-02-10
|
22
|
43
|
-21
|
62.80
|
|
2025-02-05
|
51
|
11
|
40
|
61.80
|
|
2025-02-03
|
12
|
42
|
-30
|
60.60
|
|
2025-01-22
|
34
|
15
|
19
|
62.20
|
|
2025-01-21
|
6
|
27
|
-21
|
61.60
|
|
2025-01-15
|
10
|
13
|
-3
|
61.40
|
|
2025-01-14
|
22
|
8
|
14
|
61.90
|
|
2025-01-09
|
79
|
17
|
62
|
63.80
|
|
2025-01-08
|
82
|
5
|
77
|
63.00
|
|
2025-01-07
|
33
|
3
|
30
|
62.40
|
|
2025-01-06
|
18
|
7
|
11
|
61.70
|
|
2025-01-03
|
2
|
18
|
-16
|
61.30
|
|
2025-01-02
|
33
|
13
|
20
|
61.60
|
|
2024-12-31
|
2
|
39
|
-37
|
61.00
|
|
2024-12-26
|
1
|
10
|
-9
|
61.20
|
|
2024-12-25
|
2
|
82
|
-80
|
61.20
|
|
2024-12-24
|
5
|
10
|
-5
|
61.80
|
|
2024-12-23
|
9
|
22
|
-13
|
61.80
|
|
2024-12-20
|
8
|
13
|
-5
|
61.20
|
|
2024-12-19
|
26
|
45
|
-19
|
61.60
|
|
2024-12-18
|
8
|
20
|
-12
|
62.10
|
|
2024-12-17
|
4
|
14
|
-10
|
61.90
|
|
2024-12-12
|
60
|
4
|
56
|
62.90
|
|
2024-12-11
|
34
|
0
|
34
|
62.60
|
|
2024-12-09
|
21
|
37
|
-16
|
63.50
|
|
2024-12-06
|
5
|
33
|
-28
|
64.10
|
|
2024-12-05
|
45
|
21
|
24
|
64.50
|
|
2024-12-04
|
46
|
26
|
20
|
63.60
|
|
2024-12-02
|
26
|
15
|
11
|
63.80
|
|
2024-11-29
|
7
|
1
|
6
|
63.40
|
|
2024-11-28
|
53
|
29
|
24
|
63.40
|
|
2024-11-27
|
65
|
6
|
59
|
62.90
|
|
2024-11-26
|
32
|
3
|
29
|
64.30
|
|
2024-11-25
|
26
|
110
|
-84
|
64.20
|
|
2024-11-22
|
84
|
29
|
55
|
64.00
|
|
2024-11-20
|
30
|
7
|
23
|
62.70
|
|
2024-11-19
|
59
|
23
|
36
|
63.30
|
|
2024-11-18
|
94
|
17
|
77
|
62.70
|
|
2024-11-13
|
6
|
102
|
-96
|
60.30
|
|
2024-11-12
|
6
|
74
|
-68
|
59.70
|
|
2024-11-07
|
15
|
3
|
12
|
56.80
|
|
2024-11-06
|
0
|
7
|
-7
|
55.90
|
|
2024-11-05
|
7
|
45
|
-38
|
55.50
|
|
2024-11-04
|
23
|
60
|
-37
|
55.60
|
|
2024-10-30
|
12
|
1
|
11
|
55.80
|
|
2024-10-28
|
13
|
2
|
11
|
56.60
|
|
2024-10-25
|
2
|
8
|
-6
|
56.70
|
|
2024-10-24
|
4
|
29
|
-25
|
56.80
|
|
2024-10-23
|
4
|
9
|
-5
|
57.00
|
|
2024-10-22
|
5
|
9
|
-4
|
57.20
|
|
2024-10-18
|
23
|
14
|
9
|
56.40
|
|
2024-10-17
|
2
|
25
|
-23
|
57.00
|
|
2024-10-16
|
26
|
319
|
-293
|
56.10
|
|
2024-10-11
|
15
|
45
|
-30
|
55.60
|
|
2024-10-09
|
11
|
15
|
-4
|
56.10
|
|
2024-10-08
|
9
|
28
|
-19
|
57.10
|
|
2024-10-07
|
18
|
0
|
18
|
57.60
|
|
2024-10-04
|
0
|
9
|
-9
|
56.30
|
|
2024-10-01
|
5
|
1
|
4
|
56.30
|
|
2024-09-27
|
11
|
42
|
-31
|
56.50
|
|
2024-09-26
|
4
|
45
|
-41
|
56.60
|
|
2024-09-25
|
11
|
26
|
-15
|
57.20
|
|
2024-09-24
|
3
|
10
|
-7
|
56.80
|
|
2024-09-20
|
85
|
4
|
81
|
57.60
|
|
2024-09-19
|
15
|
3
|
12
|
57.30
|
|
2024-09-18
|
0
|
5
|
-5
|
56.60
|
|
2024-09-13
|
2
|
6
|
-4
|
57.00
|
|
2024-09-11
|
1
|
16
|
-15
|
56.90
|
|
2024-09-10
|
24
|
77
|
-53
|
58.40
|
|
2024-09-09
|
17
|
10
|
7
|
58.10
|
|
2024-09-06
|
7
|
19
|
-12
|
58.50
|
|
2024-09-04
|
12
|
39
|
-27
|
56.90
|
|
2024-08-29
|
14
|
23
|
-9
|
59.60
|
|
2024-08-28
|
12
|
5
|
7
|
59.60
|
|
2024-08-27
|
15
|
25
|
-10
|
59.70
|
|
2024-08-26
|
40
|
0
|
40
|
59.40
|
|
2024-08-23
|
10
|
41
|
-31
|
59.80
|
|
2024-08-22
|
39
|
6
|
33
|
59.80
|
|
2024-08-19
|
86
|
26
|
60
|
60.10
|
|
2024-08-16
|
4
|
150
|
-146
|
58.50
|
|
2024-08-15
|
82
|
10
|
72
|
58.50
|
|
2024-08-12
|
53
|
174
|
-121
|
57.60
|
|
2024-08-09
|
42
|
183
|
-141
|
57.00
|
|
2024-08-08
|
19
|
8
|
11
|
54.70
|
|
2024-08-07
|
65
|
12
|
53
|
54.90
|
|
2024-08-06
|
53
|
32
|
21
|
52.00
|
|
2024-08-05
|
45
|
66
|
-21
|
51.80
|
|
2024-08-02
|
105
|
32
|
73
|
56.70
|
|
2024-08-01
|
51
|
5
|
46
|
56.20
|
|
2024-07-31
|
23
|
14
|
9
|
54.30
|
|
2024-07-30
|
11
|
34
|
-23
|
54.30
|
|
2024-07-29
|
1
|
17
|
-16
|
54.50
|
|
2024-07-26
|
16
|
6
|
10
|
54.30
|
|
2024-07-23
|
20
|
0
|
20
|
55.10
|
|
2024-07-22
|
54
|
25
|
29
|
54.70
|
|
2024-07-18
|
45
|
3
|
42
|
57.80
|
|
2024-07-17
|
16
|
22
|
-6
|
58.40
|
|
2024-07-16
|
37
|
12
|
25
|
58.90
|
|
2024-07-12
|
33
|
4
|
29
|
57.70
|
|
2024-07-11
|
11
|
26
|
-15
|
56.90
|
|
2024-07-09
|
26
|
87
|
-61
|
56.50
|
|
2024-07-08
|
28
|
86
|
-58
|
59.70
|
|
2024-07-05
|
0
|
88
|
-88
|
60.50
|
|
2024-07-04
|
12
|
4
|
8
|
60.80
|
|
2024-07-02
|
0
|
83
|
-83
|
60.40
|
|
2024-07-01
|
14
|
0
|
14
|
61.00
|
|
2024-06-28
|
3
|
9
|
-6
|
60.10
|
|
2024-06-27
|
14
|
3
|
11
|
60.40
|
|
2024-06-26
|
37
|
8
|
29
|
60.20
|
|
2024-06-25
|
9
|
55
|
-46
|
60.40
|
|
2024-06-24
|
34
|
6
|
28
|
60.30
|
|
2024-06-21
|
6
|
12
|
-6
|
59.90
|
|
2024-06-20
|
9
|
25
|
-16
|
59.80
|
|
2024-06-19
|
3
|
28
|
-25
|
59.80
|
|
2024-06-18
|
1
|
62
|
-61
|
59.80
|
|
2024-06-17
|
4
|
55
|
-51
|
60.00
|
|
2024-06-14
|
6
|
17
|
-11
|
60.20
|
|
2024-06-13
|
34
|
15
|
19
|
60.30
|
|
2024-06-12
|
0
|
41
|
-41
|
60.10
|
|
2024-06-11
|
0
|
50
|
-50
|
59.80
|
|
2024-06-07
|
0
|
18
|
-18
|
60.70
|
|
2024-06-06
|
2
|
39
|
-37
|
60.60
|
| 合計 | 18407 | 19644 | -1237 | |
