| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
223
|
180
|
43
|
68.90
|
|
2026-06-04
|
300
|
133
|
167
|
73.30
|
|
2026-06-03
|
92
|
258
|
-166
|
73.40
|
|
2026-06-02
|
367
|
1139
|
-772
|
75.40
|
|
2026-06-01
|
504
|
885
|
-381
|
74.80
|
|
2026-05-29
|
349
|
445
|
-96
|
76.90
|
|
2026-05-28
|
806
|
700
|
106
|
74.40
|
|
2026-05-27
|
500
|
612
|
-112
|
75.90
|
|
2026-05-26
|
593
|
879
|
-286
|
78.00
|
|
2026-05-25
|
194
|
1933
|
-1739
|
84.20
|
|
2026-05-22
|
1744
|
1339
|
405
|
88.00
|
|
2026-05-21
|
1551
|
1710
|
-159
|
86.00
|
|
2026-05-20
|
2691
|
552
|
2139
|
81.70
|
|
2026-05-19
|
423
|
458
|
-35
|
74.30
|
|
2026-05-18
|
609
|
702
|
-93
|
75.80
|
|
2026-05-15
|
1661
|
593
|
1068
|
75.40
|
|
2026-05-14
|
454
|
566
|
-112
|
75.80
|
|
2026-05-13
|
542
|
502
|
40
|
74.80
|
|
2026-05-12
|
629
|
729
|
-100
|
74.90
|
|
2026-05-11
|
971
|
399
|
572
|
76.70
|
|
2026-05-08
|
795
|
622
|
173
|
71.40
|
|
2026-05-07
|
266
|
840
|
-574
|
75.60
|
|
2026-05-06
|
1549
|
1205
|
344
|
80.00
|
|
2026-05-05
|
649
|
1803
|
-1154
|
79.90
|
|
2026-04-30
|
1097
|
666
|
431
|
78.60
|
|
2026-04-29
|
441
|
518
|
-77
|
71.50
|
|
2026-04-28
|
882
|
715
|
167
|
74.10
|
|
2026-04-24
|
1468
|
1780
|
-312
|
78.20
|
|
2026-04-23
|
2323
|
882
|
1441
|
76.10
|
|
2026-04-22
|
241
|
129
|
112
|
80.00
|
|
2026-04-21
|
387
|
81
|
306
|
72.80
|
|
2026-04-20
|
264
|
998
|
-734
|
66.20
|
|
2026-04-17
|
650
|
432
|
218
|
65.30
|
|
2026-04-16
|
1015
|
735
|
280
|
61.40
|
|
2026-04-15
|
1357
|
436
|
921
|
62.40
|
|
2026-04-14
|
395
|
61
|
334
|
56.80
|
|
2026-04-13
|
513
|
69
|
444
|
55.40
|
|
2026-04-10
|
127
|
74
|
53
|
53.50
|
|
2026-04-08
|
540
|
54
|
486
|
54.60
|
|
2026-04-07
|
180
|
107
|
73
|
49.70
|
|
2026-04-02
|
158
|
70
|
88
|
51.40
|
|
2026-04-01
|
90
|
160
|
-70
|
52.50
|
|
2026-03-31
|
343
|
82
|
261
|
52.20
|
|
2026-03-30
|
49
|
288
|
-239
|
52.00
|
|
2026-03-27
|
214
|
701
|
-487
|
54.50
|
|
2026-03-26
|
114
|
212
|
-98
|
52.40
|
|
2026-03-25
|
244
|
333
|
-89
|
51.90
|
|
2026-03-24
|
851
|
1280
|
-429
|
52.70
|
|
2026-03-23
|
1127
|
735
|
392
|
56.10
|
|
2026-03-20
|
303
|
149
|
154
|
55.30
|
|
2026-03-19
|
430
|
102
|
328
|
50.30
|
|
2026-03-18
|
947
|
36
|
911
|
51.70
|
|
2026-03-17
|
478
|
81
|
397
|
50.60
|
|
2026-03-16
|
380
|
90
|
290
|
49.50
|
|
2026-03-13
|
59
|
222
|
-163
|
48.25
|
|
2026-03-12
|
231
|
323
|
-92
|
49.00
|
|
2026-03-11
|
347
|
141
|
206
|
49.05
|
|
2026-03-10
|
126
|
77
|
49
|
44.60
|
|
2026-03-09
|
308
|
342
|
-34
|
43.50
|
|
2026-03-06
|
175
|
217
|
-42
|
46.00
|
|
2026-03-05
|
218
|
181
|
37
|
45.90
|
|
2026-03-04
|
330
|
379
|
-49
|
44.50
|
|
2026-03-03
|
185
|
858
|
-673
|
48.10
|
|
2026-02-26
|
450
|
62
|
388
|
50.50
|
|
2026-02-25
|
24
|
272
|
-248
|
49.55
|
|
2026-02-24
|
65
|
149
|
-84
|
50.90
|
|
2026-02-23
|
444
|
141
|
303
|
50.60
|
|
2026-02-11
|
128
|
386
|
-258
|
49.20
|
|
2026-02-09
|
97
|
66
|
31
|
50.90
|
|
2026-02-06
|
152
|
178
|
-26
|
50.50
|
|
2026-02-05
|
90
|
279
|
-189
|
51.10
|
|
2026-02-04
|
157
|
80
|
77
|
52.90
|
|
2026-02-03
|
336
|
57
|
279
|
52.00
|
|
2026-02-02
|
192
|
170
|
22
|
50.60
|
|
2026-01-30
|
193
|
268
|
-75
|
51.90
|
|
2026-01-29
|
106
|
182
|
-76
|
54.40
|
|
2026-01-28
|
194
|
155
|
39
|
56.70
|
|
2026-01-26
|
410
|
266
|
144
|
56.80
|
|
2026-01-23
|
100
|
328
|
-228
|
54.60
|
|
2026-01-22
|
566
|
1153
|
-587
|
54.70
|
|
2026-01-21
|
82
|
493
|
-411
|
52.10
|
|
2026-01-20
|
352
|
894
|
-542
|
53.70
|
|
2026-01-16
|
207
|
101
|
106
|
52.10
|
|
2026-01-15
|
65
|
102
|
-37
|
52.10
|
|
2026-01-14
|
183
|
17
|
166
|
52.20
|
|
2026-01-13
|
56
|
979
|
-923
|
51.60
|
|
2026-01-12
|
354
|
256
|
98
|
51.80
|
|
2026-01-09
|
90
|
214
|
-124
|
50.00
|
|
2026-01-08
|
150
|
432
|
-282
|
50.60
|
|
2026-01-07
|
124
|
299
|
-175
|
51.50
|
|
2026-01-05
|
338
|
395
|
-57
|
50.80
|
|
2026-01-02
|
134
|
499
|
-365
|
51.50
|
|
2025-12-31
|
147
|
816
|
-669
|
52.10
|
|
2025-12-30
|
171
|
247
|
-76
|
53.00
|
|
2025-12-29
|
96
|
441
|
-345
|
53.10
|
|
2025-12-26
|
110
|
304
|
-194
|
53.30
|
|
2025-12-24
|
257
|
628
|
-371
|
54.60
|
|
2025-12-23
|
333
|
417
|
-84
|
55.20
|
|
2025-12-22
|
199
|
443
|
-244
|
57.70
|
|
2025-12-19
|
140
|
265
|
-125
|
56.30
|
|
2025-12-18
|
124
|
679
|
-555
|
55.80
|
|
2025-12-17
|
771
|
357
|
414
|
57.00
|
|
2025-12-16
|
487
|
220
|
267
|
58.60
|
|
2025-12-15
|
243
|
490
|
-247
|
61.40
|
|
2025-12-12
|
554
|
1150
|
-596
|
64.10
|
|
2025-12-11
|
3486
|
1425
|
2061
|
66.60
|
|
2025-12-10
|
3083
|
1626
|
1457
|
64.90
|
|
2025-12-09
|
821
|
454
|
367
|
62.50
|
|
2025-12-08
|
382
|
170
|
212
|
56.90
|
|
2025-12-05
|
40
|
156
|
-116
|
51.80
|
|
2025-12-04
|
141
|
174
|
-33
|
52.00
|
|
2025-12-03
|
188
|
95
|
93
|
51.50
|
|
2025-12-02
|
162
|
105
|
57
|
50.70
|
|
2025-12-01
|
44
|
85
|
-41
|
50.90
|
|
2025-11-28
|
42
|
58
|
-16
|
52.00
|
|
2025-11-26
|
113
|
93
|
20
|
51.50
|
|
2025-11-25
|
105
|
37
|
68
|
49.55
|
|
2025-11-24
|
71
|
132
|
-61
|
48.80
|
|
2025-11-20
|
152
|
75
|
77
|
50.10
|
|
2025-11-19
|
68
|
89
|
-21
|
48.40
|
|
2025-11-18
|
43
|
175
|
-132
|
49.00
|
|
2025-11-17
|
39
|
31
|
8
|
51.10
|
|
2025-11-14
|
120
|
490
|
-370
|
50.40
|
|
2025-11-13
|
158
|
118
|
40
|
51.80
|
|
2025-11-12
|
23
|
548
|
-525
|
51.50
|
|
2025-11-11
|
296
|
33
|
263
|
50.60
|
|
2025-11-10
|
119
|
25
|
94
|
49.45
|
|
2025-11-07
|
49
|
78
|
-29
|
49.20
|
|
2025-11-06
|
75
|
98
|
-23
|
50.00
|
|
2025-11-05
|
283
|
98
|
185
|
49.50
|
|
2025-11-04
|
133
|
179
|
-46
|
50.00
|
|
2025-11-03
|
123
|
78
|
45
|
51.70
|
|
2025-10-31
|
67
|
21
|
46
|
52.60
|
|
2025-10-30
|
66
|
178
|
-112
|
52.70
|
|
2025-10-29
|
38
|
99
|
-61
|
53.60
|
|
2025-10-28
|
129
|
37
|
92
|
54.00
|
|
2025-10-27
|
299
|
27
|
272
|
54.60
|
|
2025-10-23
|
51
|
461
|
-410
|
53.70
|
|
2025-10-21
|
207
|
95
|
112
|
55.10
|
|
2025-10-20
|
191
|
37
|
154
|
54.60
|
|
2025-10-17
|
60
|
229
|
-169
|
54.30
|
|
2025-10-16
|
245
|
129
|
116
|
55.40
|
|
2025-10-15
|
99
|
60
|
39
|
53.60
|
|
2025-10-14
|
241
|
150
|
91
|
53.90
|
|
2025-10-13
|
92
|
109
|
-17
|
54.90
|
|
2025-10-09
|
217
|
328
|
-111
|
55.70
|
|
2025-10-08
|
163
|
126
|
37
|
56.40
|
|
2025-10-07
|
385
|
257
|
128
|
56.10
|
|
2025-10-03
|
238
|
150
|
88
|
54.40
|
|
2025-10-01
|
163
|
131
|
32
|
55.20
|
|
2025-09-30
|
113
|
71
|
42
|
55.60
|
|
2025-09-26
|
226
|
303
|
-77
|
55.10
|
|
2025-09-25
|
68
|
298
|
-230
|
57.60
|
|
2025-09-24
|
81
|
369
|
-288
|
58.40
|
|
2025-09-23
|
129
|
274
|
-145
|
59.50
|
|
2025-09-22
|
121
|
293
|
-172
|
60.60
|
|
2025-09-19
|
577
|
1936
|
-1359
|
61.90
|
|
2025-09-18
|
1516
|
91
|
1425
|
64.10
|
|
2025-09-17
|
155
|
233
|
-78
|
58.30
|
|
2025-09-16
|
456
|
85
|
371
|
58.40
|
|
2025-09-15
|
62
|
282
|
-220
|
57.00
|
|
2025-09-11
|
104
|
245
|
-141
|
57.30
|
|
2025-09-10
|
84
|
148
|
-64
|
60.20
|
|
2025-09-09
|
91
|
621
|
-530
|
61.00
|
|
2025-09-08
|
286
|
210
|
76
|
62.00
|
|
2025-09-05
|
481
|
127
|
354
|
62.20
|
|
2025-09-04
|
90
|
620
|
-530
|
61.10
|
|
2025-09-03
|
532
|
141
|
391
|
62.60
|
|
2025-09-02
|
167
|
499
|
-332
|
60.70
|
|
2025-09-01
|
176
|
546
|
-370
|
61.50
|
|
2025-08-29
|
264
|
179
|
85
|
62.80
|
|
2025-08-28
|
153
|
331
|
-178
|
62.00
|
|
2025-08-27
|
692
|
141
|
551
|
62.90
|
|
2025-08-26
|
206
|
278
|
-72
|
61.50
|
|
2025-08-22
|
105
|
788
|
-683
|
60.70
|
|
2025-08-21
|
612
|
411
|
201
|
63.30
|
|
2025-08-20
|
310
|
453
|
-143
|
59.90
|
|
2025-08-19
|
376
|
406
|
-30
|
62.10
|
|
2025-08-15
|
212
|
1041
|
-829
|
61.30
|
|
2025-08-14
|
605
|
365
|
240
|
60.10
|
|
2025-08-13
|
468
|
518
|
-50
|
58.80
|
|
2025-08-12
|
248
|
48
|
200
|
58.00
|
|
2025-08-11
|
397
|
334
|
63
|
57.10
|
|
2025-08-08
|
196
|
515
|
-319
|
58.00
|
|
2025-08-07
|
92
|
131
|
-39
|
59.20
|
|
2025-08-06
|
163
|
127
|
36
|
59.80
|
|
2025-08-05
|
205
|
122
|
83
|
60.60
|
|
2025-08-04
|
157
|
395
|
-238
|
60.40
|
|
2025-08-01
|
454
|
224
|
230
|
60.40
|
|
2025-07-31
|
68
|
429
|
-361
|
59.80
|
|
2025-07-30
|
380
|
166
|
214
|
61.60
|
|
2025-07-29
|
166
|
119
|
47
|
60.80
|
|
2025-07-28
|
114
|
66
|
48
|
61.20
|
|
2025-07-25
|
183
|
83
|
100
|
61.20
|
|
2025-07-24
|
265
|
159
|
106
|
61.80
|
|
2025-07-23
|
353
|
76
|
277
|
61.50
|
|
2025-07-22
|
217
|
510
|
-293
|
59.60
|
|
2025-07-18
|
324
|
472
|
-148
|
62.50
|
|
2025-07-17
|
285
|
657
|
-372
|
63.60
|
|
2025-07-16
|
598
|
790
|
-192
|
64.90
|
|
2025-07-15
|
216
|
73
|
143
|
61.20
|
|
2025-07-14
|
99
|
66
|
33
|
60.30
|
|
2025-07-11
|
211
|
47
|
164
|
61.50
|
|
2025-07-10
|
120
|
51
|
69
|
59.40
|
|
2025-07-09
|
60
|
45
|
15
|
58.80
|
|
2025-07-08
|
144
|
172
|
-28
|
58.60
|
|
2025-07-07
|
113
|
209
|
-96
|
59.80
|
|
2025-07-04
|
41
|
252
|
-211
|
60.60
|
|
2025-07-03
|
137
|
35
|
102
|
63.00
|
|
2025-07-02
|
51
|
128
|
-77
|
61.30
|
|
2025-07-01
|
108
|
58
|
50
|
62.00
|
|
2025-06-30
|
101
|
140
|
-39
|
61.80
|
|
2025-06-27
|
87
|
58
|
29
|
63.60
|
|
2025-06-26
|
126
|
43
|
83
|
63.10
|
|
2025-06-25
|
309
|
93
|
216
|
63.60
|
|
2025-06-24
|
326
|
122
|
204
|
62.60
|
|
2025-06-23
|
209
|
75
|
134
|
60.80
|
|
2025-06-20
|
72
|
295
|
-223
|
61.10
|
|
2025-06-19
|
70
|
126
|
-56
|
62.80
|
|
2025-06-18
|
226
|
355
|
-129
|
64.70
|
|
2025-06-17
|
222
|
450
|
-228
|
65.50
|
|
2025-06-16
|
140
|
40
|
100
|
64.70
|
|
2025-06-13
|
59
|
317
|
-258
|
63.60
|
|
2025-06-12
|
171
|
278
|
-107
|
66.40
|
|
2025-06-11
|
404
|
223
|
181
|
66.20
|
|
2025-06-10
|
254
|
173
|
81
|
63.70
|
|
2025-06-09
|
113
|
129
|
-16
|
64.00
|
|
2025-06-06
|
81
|
41
|
40
|
65.40
|
|
2025-06-05
|
258
|
69
|
189
|
65.50
|
|
2025-06-04
|
185
|
215
|
-30
|
64.10
|
|
2025-06-03
|
96
|
196
|
-100
|
62.70
|
|
2025-06-02
|
162
|
341
|
-179
|
62.80
|
|
2025-05-29
|
220
|
149
|
71
|
67.00
|
|
2025-05-28
|
98
|
93
|
5
|
66.00
|
|
2025-05-27
|
34
|
119
|
-85
|
66.00
|
|
2025-05-26
|
65
|
29
|
36
|
67.50
|
|
2025-05-23
|
86
|
32
|
54
|
67.40
|
|
2025-05-22
|
195
|
100
|
95
|
67.90
|
|
2025-05-21
|
173
|
18
|
155
|
69.60
|
|
2025-05-20
|
236
|
22
|
214
|
68.60
|
|
2025-05-19
|
136
|
94
|
42
|
68.50
|
|
2025-05-16
|
160
|
68
|
92
|
72.00
|
|
2025-05-15
|
344
|
72
|
272
|
72.10
|
|
2025-05-14
|
357
|
26
|
331
|
73.30
|
|
2025-05-13
|
310
|
166
|
144
|
72.90
|
|
2025-05-12
|
245
|
30
|
215
|
73.70
|
|
2025-05-08
|
155
|
50
|
105
|
73.50
|
|
2025-05-07
|
164
|
45
|
119
|
71.50
|
|
2025-05-06
|
177
|
56
|
121
|
71.40
|
|
2025-05-05
|
207
|
78
|
129
|
71.40
|
|
2025-05-02
|
89
|
21
|
68
|
73.50
|
|
2025-04-30
|
39
|
131
|
-92
|
72.50
|
|
2025-04-29
|
139
|
82
|
57
|
75.00
|
|
2025-04-28
|
181
|
22
|
159
|
72.40
|
|
2025-04-25
|
292
|
67
|
225
|
71.00
|
|
2025-04-24
|
142
|
53
|
89
|
69.20
|
|
2025-04-23
|
202
|
47
|
155
|
68.50
|
|
2025-04-22
|
149
|
115
|
34
|
65.80
|
|
2025-04-21
|
204
|
188
|
16
|
66.50
|
|
2025-04-18
|
182
|
135
|
47
|
69.40
|
|
2025-04-17
|
199
|
123
|
76
|
69.60
|
|
2025-04-16
|
291
|
167
|
124
|
68.70
|
|
2025-04-15
|
339
|
145
|
194
|
71.30
|
|
2025-04-14
|
523
|
577
|
-54
|
68.00
|
|
2025-04-11
|
692
|
450
|
242
|
65.60
|
|
2025-04-07
|
64
|
0
|
64
|
71.60
|
|
2025-04-02
|
175
|
212
|
-37
|
79.50
|
|
2025-04-01
|
269
|
214
|
55
|
80.00
|
|
2025-03-31
|
476
|
141
|
335
|
75.40
|
|
2025-03-28
|
46
|
504
|
-458
|
81.80
|
|
2025-03-27
|
73
|
178
|
-105
|
86.20
|
|
2025-03-25
|
183
|
51
|
132
|
86.30
|
|
2025-03-24
|
206
|
412
|
-206
|
88.40
|
|
2025-03-21
|
2558
|
413
|
2145
|
92.50
|
|
2025-03-20
|
287
|
389
|
-102
|
92.80
|
|
2025-03-19
|
455
|
75
|
380
|
93.40
|
|
2025-03-18
|
244
|
40
|
204
|
88.70
|
|
2025-03-17
|
148
|
19
|
129
|
86.50
|
|
2025-03-14
|
172
|
111
|
61
|
85.60
|
|
2025-03-13
|
121
|
346
|
-225
|
85.30
|
|
2025-03-12
|
172
|
53
|
119
|
85.10
|
|
2025-03-11
|
373
|
172
|
201
|
85.60
|
|
2025-03-10
|
202
|
223
|
-21
|
86.60
|
|
2025-03-07
|
200
|
155
|
45
|
87.80
|
|
2025-03-06
|
114
|
290
|
-176
|
89.00
|
|
2025-03-05
|
326
|
140
|
186
|
90.10
|
|
2025-03-04
|
355
|
265
|
90
|
89.50
|
|
2025-03-03
|
35
|
482
|
-447
|
88.20
|
|
2025-02-26
|
31
|
309
|
-278
|
93.50
|
|
2025-02-25
|
127
|
163
|
-36
|
93.70
|
|
2025-02-21
|
107
|
19
|
88
|
95.80
|
|
2025-02-19
|
406
|
97
|
309
|
96.80
|
|
2025-02-18
|
165
|
444
|
-279
|
96.10
|
|
2025-02-17
|
354
|
147
|
207
|
98.20
|
|
2025-02-14
|
808
|
115
|
693
|
96.00
|
|
2025-02-11
|
23
|
253
|
-230
|
92.10
|
|
2025-02-10
|
120
|
87
|
33
|
95.10
|
|
2025-02-06
|
377
|
86
|
291
|
95.40
|
|
2025-02-05
|
437
|
141
|
296
|
93.10
|
|
2025-02-04
|
454
|
88
|
366
|
91.30
|
|
2025-02-03
|
376
|
255
|
121
|
90.70
|
|
2025-01-22
|
212
|
70
|
142
|
93.70
|
|
2025-01-21
|
49
|
90
|
-41
|
92.30
|
|
2025-01-20
|
506
|
71
|
435
|
93.60
|
|
2025-01-16
|
158
|
57
|
101
|
90.90
|
|
2025-01-15
|
128
|
145
|
-17
|
88.50
|
|
2025-01-14
|
235
|
147
|
88
|
89.20
|
|
2025-01-09
|
298
|
176
|
122
|
91.20
|
|
2025-01-08
|
78
|
128
|
-50
|
96.60
|
|
2025-01-07
|
104
|
376
|
-272
|
98.40
|
|
2025-01-06
|
624
|
42
|
582
|
99.50
|
|
2025-01-02
|
33
|
242
|
-209
|
97.50
|
|
2024-12-31
|
144
|
84
|
60
|
100.50
|
|
2024-12-30
|
17
|
432
|
-415
|
100.00
|
|
2024-12-26
|
52
|
962
|
-910
|
105.00
|
|
2024-12-24
|
76
|
406
|
-330
|
99.70
|
|
2024-12-23
|
124
|
466
|
-342
|
101.00
|
|
2024-12-20
|
46
|
592
|
-546
|
99.40
|
|
2024-12-19
|
45
|
336
|
-291
|
103.00
|
|
2024-12-18
|
73
|
231
|
-158
|
103.00
|
|
2024-12-17
|
76
|
204
|
-128
|
103.00
|
|
2024-12-16
|
410
|
225
|
185
|
101.00
|
|
2024-12-12
|
285
|
186
|
99
|
104.50
|
|
2024-12-11
|
63
|
350
|
-287
|
106.50
|
|
2024-12-09
|
132
|
228
|
-96
|
107.00
|
|
2024-12-06
|
33
|
199
|
-166
|
108.50
|
|
2024-12-05
|
68
|
428
|
-360
|
107.50
|
|
2024-12-03
|
283
|
16
|
267
|
103.00
|
|
2024-12-02
|
317
|
5
|
312
|
102.50
|
|
2024-11-28
|
260
|
345
|
-85
|
102.00
|
|
2024-11-27
|
144
|
215
|
-71
|
102.00
|
|
2024-11-26
|
46
|
284
|
-238
|
106.50
|
|
2024-11-25
|
307
|
189
|
118
|
108.50
|
|
2024-11-21
|
77
|
136
|
-59
|
106.00
|
|
2024-11-20
|
27
|
305
|
-278
|
106.00
|
|
2024-11-19
|
342
|
84
|
258
|
107.00
|
|
2024-11-18
|
8
|
258
|
-250
|
103.50
|
|
2024-11-15
|
128
|
248
|
-120
|
106.50
|
|
2024-11-14
|
412
|
147
|
265
|
105.00
|
|
2024-11-13
|
217
|
147
|
70
|
106.50
|
|
2024-11-12
|
445
|
200
|
245
|
107.50
|
|
2024-11-11
|
571
|
334
|
237
|
111.00
|
|
2024-11-08
|
206
|
705
|
-499
|
110.50
|
|
2024-11-07
|
51
|
337
|
-286
|
119.00
|
|
2024-11-05
|
162
|
321
|
-159
|
116.50
|
|
2024-11-04
|
242
|
600
|
-358
|
115.00
|
|
2024-11-01
|
545
|
200
|
345
|
118.00
|
|
2024-10-30
|
678
|
515
|
163
|
116.50
|
|
2024-10-29
|
312
|
1108
|
-796
|
119.00
|
|
2024-10-28
|
370
|
962
|
-592
|
120.50
|
|
2024-10-25
|
110
|
911
|
-801
|
118.50
|
|
2024-10-24
|
260
|
1417
|
-1157
|
120.50
|
|
2024-10-23
|
493
|
635
|
-142
|
129.50
|
|
2024-10-22
|
339
|
1179
|
-840
|
130.50
|
|
2024-10-21
|
1597
|
213
|
1384
|
133.50
|
|
2024-10-17
|
90
|
477
|
-387
|
126.00
|
|
2024-10-16
|
131
|
392
|
-261
|
129.50
|
|
2024-10-14
|
659
|
260
|
399
|
128.00
|
|
2024-10-11
|
563
|
382
|
181
|
128.50
|
|
2024-10-09
|
309
|
887
|
-578
|
133.50
|
|
2024-10-08
|
326
|
162
|
164
|
135.00
|
|
2024-10-07
|
332
|
184
|
148
|
129.00
|
|
2024-10-04
|
118
|
158
|
-40
|
130.00
|
|
2024-10-01
|
215
|
123
|
92
|
134.00
|
|
2024-09-30
|
156
|
206
|
-50
|
131.00
|
|
2024-09-27
|
246
|
728
|
-482
|
130.50
|
|
2024-09-26
|
1808
|
513
|
1295
|
138.50
|
|
2024-09-25
|
149
|
165
|
-16
|
127.50
|
|
2024-09-24
|
697
|
267
|
430
|
128.50
|
|
2024-09-23
|
190
|
122
|
68
|
135.50
|
|
2024-09-19
|
26
|
259
|
-233
|
140.50
|
|
2024-09-18
|
209
|
77
|
132
|
133.00
|
|
2024-09-12
|
382
|
41
|
341
|
132.00
|
|
2024-09-11
|
220
|
134
|
86
|
121.50
|
|
2024-09-10
|
61
|
132
|
-71
|
125.50
|
|
2024-09-09
|
125
|
15
|
110
|
125.50
|
|
2024-09-05
|
62
|
153
|
-91
|
124.00
|
|
2024-09-03
|
125
|
1
|
124
|
128.50
|
|
2024-09-02
|
43
|
3
|
40
|
130.00
|
|
2024-08-30
|
93
|
38
|
55
|
133.00
|
|
2024-08-29
|
152
|
14
|
138
|
133.50
|
|
2024-08-27
|
115
|
41
|
74
|
133.50
|
|
2024-08-26
|
80
|
182
|
-102
|
135.50
|
|
2024-08-23
|
295
|
160
|
135
|
138.50
|
|
2024-08-21
|
186
|
391
|
-205
|
130.50
|
|
2024-08-16
|
347
|
26
|
321
|
124.50
|
|
2024-08-12
|
230
|
184
|
46
|
101.00
|
|
2024-08-09
|
217
|
99
|
118
|
96.60
|
|
2024-08-08
|
211
|
175
|
36
|
96.00
|
|
2024-08-07
|
232
|
121
|
111
|
99.90
|
|
2024-08-06
|
328
|
137
|
191
|
91.60
|
|
2024-08-02
|
2
|
834
|
-832
|
112.50
|
|
2024-08-01
|
21
|
582
|
-561
|
119.00
|
|
2024-07-31
|
367
|
605
|
-238
|
121.00
|
|
2024-07-30
|
113
|
512
|
-399
|
114.50
|
|
2024-07-29
|
44
|
271
|
-227
|
114.50
|
|
2024-07-22
|
118
|
186
|
-68
|
122.00
|
|
2024-07-18
|
58
|
180
|
-122
|
127.00
|
|
2024-07-17
|
51
|
77
|
-26
|
125.50
|
|
2024-07-16
|
122
|
252
|
-130
|
124.00
|
|
2024-07-15
|
45
|
199
|
-154
|
122.00
|
|
2024-07-12
|
125
|
372
|
-247
|
123.00
|
|
2024-07-11
|
251
|
376
|
-125
|
124.50
|
|
2024-07-10
|
712
|
120
|
592
|
126.50
|
|
2024-07-09
|
155
|
100
|
55
|
116.00
|
|
2024-07-08
|
79
|
141
|
-62
|
119.00
|
|
2024-07-05
|
263
|
130
|
133
|
122.00
|
|
2024-07-04
|
23
|
191
|
-168
|
119.00
|
|
2024-07-03
|
76
|
118
|
-42
|
|
|
2024-07-02
|
10
|
291
|
-281
|
113.00
|
|
2024-07-01
|
0
|
142
|
-142
|
114.00
|
|
2024-06-28
|
13
|
136
|
-123
|
116.50
|
|
2024-06-27
|
42
|
269
|
-227
|
112.00
|
|
2024-06-26
|
20
|
81
|
-61
|
113.00
|
|
2024-06-21
|
827
|
6063
|
-5236
|
122.50
|
|
2024-06-20
|
57
|
118
|
-61
|
128.00
|
|
2024-06-19
|
124
|
33
|
91
|
124.50
|
|
2024-06-18
|
33
|
167
|
-134
|
128.50
|
|
2024-06-13
|
32
|
91
|
-59
|
108.50
|
|
2024-06-12
|
2
|
40
|
-38
|
109.00
|
|
2024-06-11
|
3
|
116
|
-113
|
110.00
|
|
2024-06-07
|
40
|
18
|
22
|
118.50
|
|
2024-06-06
|
15
|
88
|
-73
|
114.00
|
| 合計 | 124837 | 131156 | -6319 | |
