點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.9% (141/321 天)
分點戰力評分 (BP Score) 表現平平
-477 pts
5日大漲率 9.8%
10日大漲率 9.1%
20日大漲率 7.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
192
132
60
12.10
2026-06-04
423
121
302
13.10
2026-06-03
117
362
-245
12.85
2026-06-02
98
153
-55
11.70
2026-06-01
185
95
90
11.25
2026-05-29
83
62
21
10.80
2026-05-28
142
93
49
10.65
2026-05-27
135
59
76
10.70
2026-05-26
89
22
67
10.50
2026-05-25
72
101
-29
10.50
2026-05-22
55
75
-20
10.60
2026-05-21
84
8
76
10.25
2026-05-20
48
25
23
9.98
2026-05-19
10
113
-103
9.92
2026-05-18
95
53
42
10.15
2026-05-14
101
67
34
10.00
2026-05-12
18
13
5
9.38
2026-05-11
1
13
-12
9.38
2026-05-06
36
12
24
9.51
2026-05-04
6
33
-27
9.69
2026-04-30
0
29
-29
9.78
2026-04-29
11
28
-17
9.93
2026-04-28
88
24
64
10.05
2026-04-27
41
67
-26
10.00
2026-04-24
94
49
45
9.94
2026-04-23
9
181
-172
9.95
2026-04-22
14
28
-14
10.25
2026-04-21
60
45
15
10.35
2026-04-20
22
4
18
10.20
2026-04-17
94
19
75
10.10
2026-04-16
38
17
21
10.10
2026-04-15
5
26
-21
10.05
2026-04-14
1
15
-14
10.10
2026-04-13
16
6
10
10.15
2026-04-10
10
2
8
10.10
2026-04-07
0
26
-26
10.05
2026-04-02
16
9
7
10.10
2026-03-27
68
17
51
10.40
2026-03-26
59
23
36
10.50
2026-03-25
59
6
53
10.45
2026-03-24
48
69
-21
10.50
2026-03-23
21
52
-31
10.70
2026-03-19
69
416
-347
11.25
2026-03-17
68
3
65
9.87
2026-03-16
11
40
-29
9.60
2026-03-13
27
21
6
9.71
2026-03-12
28
16
12
9.82
2026-03-10
1
28
-27
9.67
2026-03-09
2
12
-10
9.60
2026-03-06
12
2
10
9.97
2026-03-05
9
2
7
9.85
2026-03-04
8
31
-23
9.66
2026-03-03
59
13
46
10.00
2026-02-25
7
2
5
10.30
2026-02-24
26
69
-43
10.15
2026-02-23
8
22
-14
10.30
2026-02-11
5
31
-26
10.25
2026-02-06
9
23
-14
10.30
2026-02-05
15
7
8
10.60
2026-02-04
58
0
58
10.60
2026-02-03
43
0
43
10.35
2026-02-02
17
1
16
10.15
2026-01-29
13
3
10
10.70
2026-01-28
1
43
-42
10.90
2026-01-27
13
245
-232
11.15
2026-01-26
39
22
17
10.85
2026-01-23
81
2
79
10.70
2026-01-22
25
9
16
10.70
2026-01-21
83
3
80
10.75
2026-01-20
35
50
-15
10.85
2026-01-19
50
15
35
11.00
2026-01-16
72
0
72
10.75
2026-01-15
89
15
74
10.55
2026-01-14
97
36
61
10.95
2026-01-13
23
0
23
9.98
2026-01-12
30
16
14
10.00
2026-01-09
23
2
21
9.96
2026-01-08
13
2
11
10.05
2026-01-07
61
0
61
10.00
2026-01-05
3
10
-7
9.65
2025-12-30
6
4
2
9.84
2025-12-29
11
6
5
9.86
2025-12-26
11
5
6
9.88
2025-12-24
1
10
-9
9.91
2025-12-23
24
0
24
9.99
2025-12-19
17
2
15
9.99
2025-12-18
0
13
-13
9.82
2025-12-17
2
26
-24
9.89
2025-12-16
5
23
-18
9.84
2025-12-12
18
0
18
9.73
2025-12-11
19
0
19
9.43
2025-12-10
1
16
-15
9.50
2025-12-09
9
1
8
9.51
2025-12-08
2
4
-2
9.49
2025-12-05
1
29
-28
9.53
2025-12-04
3
7
-4
9.61
2025-12-03
20
3
17
9.56
2025-12-01
17
10
7
9.40
2025-11-28
2
0
2
9.36
2025-11-27
0
11
-11
9.28
2025-11-26
36
0
36
9.34
2025-11-25
56
0
56
9.14
2025-11-24
20
13
7
9.08
2025-11-21
5
8
-3
9.14
2025-11-19
10
17
-7
9.14
2025-11-17
8
20
-12
9.41
2025-11-14
40
15
25
9.70
2025-11-13
7
20
-13
9.63
2025-11-12
28
14
14
9.71
2025-11-11
8
25
-17
9.46
2025-11-10
5
45
-40
9.46
2025-11-07
34
58
-24
9.77
2025-11-06
40
1
39
9.49
2025-11-05
84
4
80
9.42
2025-11-04
4
20
-16
9.54
2025-10-29
6
22
-16
9.97
2025-10-28
19
36
-17
9.97
2025-10-27
23
6
17
10.05
2025-10-23
1
26
-25
10.10
2025-10-22
15
39
-24
10.10
2025-10-20
18
32
-14
10.05
2025-10-17
18
13
5
10.20
2025-10-16
14
21
-7
10.20
2025-10-15
51
68
-17
10.30
2025-10-14
48
33
15
9.92
2025-10-13
22
11
11
10.10
2025-10-09
8
24
-16
10.30
2025-10-08
2
8
-6
10.20
2025-10-01
24
30
-6
10.25
2025-09-30
11
15
-4
10.25
2025-09-26
13
24
-11
10.20
2025-09-25
17
13
4
10.45
2025-09-24
12
5
7
10.35
2025-09-23
14
31
-17
10.30
2025-09-22
7
36
-29
10.45
2025-09-19
30
43
-13
10.45
2025-09-18
74
6
68
10.55
2025-09-17
50
34
16
10.40
2025-09-16
25
11
14
10.30
2025-09-15
32
12
20
10.20
2025-09-12
0
20
-20
10.30
2025-09-11
30
63
-33
10.15
2025-09-10
0
39
-39
10.55
2025-09-09
8
26
-18
10.55
2025-09-08
5
16
-11
10.65
2025-09-05
5
31
-26
10.70
2025-09-04
14
17
-3
10.80
2025-09-03
8
26
-18
10.65
2025-09-02
13
10
3
10.65
2025-09-01
20
7
13
10.70
2025-08-29
1
28
-27
10.90
2025-08-27
43
6
37
11.20
2025-08-26
0
17
-17
11.05
2025-08-22
27
20
7
11.15
2025-08-21
56
11
45
11.20
2025-08-20
107
156
-49
11.35
2025-08-19
34
11
23
11.15
2025-08-18
48
10
38
11.05
2025-08-15
25
9
16
10.90
2025-08-14
21
8
13
11.00
2025-08-13
57
46
11
11.05
2025-08-11
6
2
4
10.70
2025-08-07
14
57
-43
10.70
2025-08-06
17
76
-59
11.30
2025-07-31
2
17
-15
10.20
2025-07-29
7
9
-2
10.25
2025-07-28
4
9
-5
10.30
2025-07-25
5
12
-7
10.20
2025-07-24
8
27
-19
10.20
2025-07-23
3
14
-11
10.20
2025-07-22
8
91
-83
10.05
2025-07-21
0
43
-43
10.65
2025-07-18
2
25
-23
10.30
2025-07-17
11
8
3
10.40
2025-07-15
7
5
2
10.25
2025-07-14
14
0
14
10.15
2025-07-11
9
0
9
10.30
2025-07-10
0
29
-29
10.20
2025-07-09
1
11
-10
10.65
2025-07-08
21
28
-7
10.50
2025-07-07
6
11
-5
10.85
2025-07-04
19
26
-7
10.80
2025-07-03
86
6
80
11.15
2025-07-02
5
1
4
10.80
2025-06-30
5
3
2
10.75
2025-06-26
10
2
8
10.90
2025-06-25
10
6
4
10.90
2025-06-24
2
4
-2
11.00
2025-06-20
64
9
55
11.10
2025-06-17
27
2
25
11.15
2025-06-16
38
6
32
11.25
2025-06-12
21
3
18
11.15
2025-06-10
4
2
2
11.35
2025-06-06
1
22
-21
11.50
2025-06-05
10
7
3
11.45
2025-06-03
1
6
-5
11.45
2025-06-02
31
14
17
11.60
2025-05-23
35
4
31
12.00
2025-05-22
1
12
-11
11.95
2025-05-20
24
16
8
12.15
2025-05-16
84
175
-91
11.85
2025-05-14
61
41
20
11.05
2025-05-13
25
13
12
10.95
2025-05-12
6
0
6
10.70
2025-05-09
10
4
6
10.70
2025-05-08
7
14
-7
10.60
2025-05-07
22
6
16
10.55
2025-05-06
14
10
4
10.55
2025-05-02
18
3
15
10.90
2025-04-30
21
41
-20
10.85
2025-04-29
8
29
-21
11.35
2025-04-28
20
1
19
10.35
2025-04-25
9
2
7
10.20
2025-04-24
5
2
3
10.05
2025-04-23
10
4
6
10.15
2025-04-17
56
42
14
10.25
2025-04-16
9
29
-20
10.30
2025-04-14
17
53
-36
9.49
2025-04-11
52
18
34
9.28
2025-04-10
0
15
-15
9.14
2025-04-02
0
2
-2
11.35
2025-04-01
14
2
12
11.30
2025-03-31
20
60
-40
10.95
2025-03-28
13
57
-44
11.80
2025-03-27
17
4
13
12.00
2025-03-24
22
1
21
12.25
2025-03-21
9
1
8
12.30
2025-03-20
17
3
14
12.40
2025-03-19
37
7
30
12.35
2025-03-17
39
11
28
12.05
2025-03-14
41
1
40
11.90
2025-03-13
5
26
-21
11.80
2025-03-12
11
5
6
12.10
2025-03-11
33
10
23
12.00
2025-03-10
13
34
-21
12.05
2025-03-05
0
2
-2
12.25
2025-03-04
0
7
-7
12.20
2025-03-03
0
4
-4
12.15
2025-02-25
6
39
-33
12.50
2025-02-24
20
7
13
12.70
2025-02-21
0
4
-4
12.50
2025-02-19
13
2
11
12.55
2025-02-18
1
8
-7
12.40
2025-02-17
9
15
-6
12.50
2025-02-14
2
18
-16
12.45
2025-02-11
0
43
-43
12.30
2025-02-10
1
27
-26
12.40
2025-02-06
25
14
11
12.50
2025-02-03
15
67
-52
12.60
2025-01-22
5
0
5
11.70
2025-01-16
0
10
-10
11.75
2025-01-15
12
1
11
11.85
2025-01-14
11
1
10
11.80
2025-01-13
15
37
-22
11.75
2025-01-08
0
1
-1
11.70
2025-01-07
0
7
-7
11.70
2025-01-06
30
2
28
11.80
2025-01-02
10
0
10
11.70
2024-12-31
4
1
3
11.75
2024-12-30
11
8
3
12.00
2024-12-26
6
38
-32
12.15
2024-12-20
9
0
9
11.60
2024-12-19
0
6
-6
11.55
2024-12-18
5
1
4
11.75
2024-12-16
4
0
4
11.55
2024-12-12
1
16
-15
12.15
2024-12-11
0
47
-47
12.30
2024-12-09
3
16
-13
12.50
2024-12-05
9
0
9
12.75
2024-12-04
2
0
2
12.65
2024-12-03
4
0
4
12.60
2024-12-02
0
1
-1
12.50
2024-11-27
3
9
-6
12.65
2024-11-26
9
1
8
12.70
2024-11-21
10
1
9
12.65
2024-11-19
3
0
3
12.80
2024-11-18
49
2
47
12.60
2024-11-15
64
0
64
12.90
2024-11-13
7
30
-23
13.70
2024-11-12
37
12
25
13.95
2024-11-11
59
36
23
13.85
2024-11-08
24
13
11
13.70
2024-11-07
35
16
19
13.95
2024-11-06
33
0
33
13.85
2024-11-05
18
0
18
13.70
2024-10-30
5
15
-10
13.65
2024-10-28
16
0
16
13.95
2024-10-23
9
2
7
13.70
2024-10-22
66
3
63
13.90
2024-10-21
30
10
20
13.45
2024-10-18
6
17
-11
13.20
2024-10-17
3
0
3
13.20
2024-10-14
10
3
7
13.00
2024-10-11
17
6
11
13.00
2024-10-09
1
23
-22
13.00
2024-10-08
10
29
-19
13.30
2024-09-30
33
5
28
13.60
2024-09-27
11
0
11
13.65
2024-09-26
10
0
10
13.20
2024-09-25
2
6
-4
13.50
2024-09-24
17
1
16
13.55
2024-09-23
12
2
10
13.50
2024-09-19
3
36
-33
13.80
2024-09-13
7
0
7
13.65
2024-09-11
11
3
8
13.60
2024-09-09
61
4
57
13.80
2024-09-06
0
20
-20
13.10
2024-09-04
1
37
-36
13.15
2024-09-02
0
20
-20
12.85
2024-08-29
2
15
-13
12.65
2024-08-23
43
21
22
12.40
2024-08-22
5
3
2
12.50
2024-08-21
14
7
7
12.45
2024-08-19
11
32
-21
12.45
2024-08-16
2
39
-37
12.50
2024-08-15
6
24
-18
12.50
2024-08-14
1
28
-27
12.15
2024-08-12
1
31
-30
12.20
2024-08-09
0
14
-14
12.10
2024-08-08
33
5
28
12.05
2024-08-07
28
0
28
12.20
2024-08-05
5
93
-88
11.70
2024-08-02
0
31
-31
12.85
2024-08-01
13
8
5
13.35
2024-07-31
0
10
-10
12.95
2024-07-29
0
27
-27
12.80
2024-07-26
26
7
19
13.05
2024-07-23
4
30
-26
13.15
2024-07-19
6
48
-42
13.45
2024-07-18
18
3
15
13.80
2024-07-17
84
0
84
14.00
2024-07-16
0
16
-16
13.65
2024-07-11
2
38
-36
13.95
2024-07-10
46
0
46
14.00
2024-07-09
18
50
-32
13.90
2024-07-08
9
30
-21
14.55
2024-07-05
58
4
54
14.40
2024-07-04
5
18
-13
14.10
2024-07-02
31
15
16
14.05
2024-06-28
44
3
41
13.95
2024-06-26
7
17
-10
13.65
2024-06-25
15
59
-44
13.60
2024-06-24
0
17
-17
13.90
2024-06-21
69
0
69
13.70
2024-06-20
14
0
14
13.60
2024-06-18
3
9
-6
13.70
2024-06-17
33
1
32
13.80
2024-06-14
39
0
39
13.55
2024-06-12
18
0
18
13.35
2024-06-11
56
5
51
13.55
2024-06-07
39
4
35
13.55
2024-06-06
22
36
-14
13.15
合計 8666 8133 533