| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
475
|
148
|
327
|
496.00
|
|
2026-06-04
|
281
|
140
|
141
|
522.00
|
|
2026-06-03
|
244
|
158
|
86
|
513.00
|
|
2026-06-02
|
279
|
228
|
51
|
515.00
|
|
2026-06-01
|
98
|
386
|
-288
|
517.00
|
|
2026-05-29
|
1072
|
3033
|
-1961
|
495.00
|
|
2026-05-28
|
382
|
201
|
181
|
490.50
|
|
2026-05-27
|
233
|
105
|
128
|
509.00
|
|
2026-05-26
|
296
|
111
|
185
|
510.00
|
|
2026-05-25
|
212
|
347
|
-135
|
498.50
|
|
2026-05-22
|
691
|
57
|
634
|
469.00
|
|
2026-05-21
|
177
|
236
|
-59
|
463.50
|
|
2026-05-20
|
60
|
565
|
-505
|
465.00
|
|
2026-05-19
|
456
|
272
|
184
|
461.50
|
|
2026-05-18
|
614
|
52
|
562
|
457.50
|
|
2026-05-15
|
355
|
205
|
150
|
459.50
|
|
2026-05-14
|
797
|
157
|
640
|
465.00
|
|
2026-05-13
|
317
|
141
|
176
|
464.50
|
|
2026-05-12
|
1097
|
534
|
563
|
494.50
|
|
2026-05-11
|
441
|
388
|
53
|
478.50
|
|
2026-05-08
|
623
|
449
|
174
|
476.50
|
|
2026-05-07
|
316
|
502
|
-186
|
444.00
|
|
2026-05-06
|
511
|
203
|
308
|
409.50
|
|
2026-05-05
|
196
|
416
|
-220
|
396.50
|
|
2026-05-04
|
783
|
315
|
468
|
395.00
|
|
2026-04-30
|
877
|
173
|
704
|
359.50
|
|
2026-04-29
|
73
|
122
|
-49
|
366.00
|
|
2026-04-28
|
902
|
724
|
178
|
367.00
|
|
2026-04-27
|
1026
|
204
|
822
|
363.00
|
|
2026-04-24
|
125
|
166
|
-41
|
354.00
|
|
2026-04-23
|
205
|
61
|
144
|
356.50
|
|
2026-04-22
|
206
|
37
|
169
|
361.00
|
|
2026-04-21
|
204
|
84
|
120
|
364.50
|
|
2026-04-20
|
182
|
313
|
-131
|
363.50
|
|
2026-04-17
|
284
|
157
|
127
|
366.00
|
|
2026-04-16
|
201
|
135
|
66
|
355.00
|
|
2026-04-15
|
566
|
120
|
446
|
348.00
|
|
2026-04-14
|
300
|
38
|
262
|
344.00
|
|
2026-04-13
|
129
|
40
|
89
|
342.50
|
|
2026-04-10
|
178
|
94
|
84
|
346.00
|
|
2026-04-08
|
269
|
236
|
33
|
348.50
|
|
2026-04-07
|
84
|
178
|
-94
|
322.50
|
|
2026-04-02
|
47
|
523
|
-476
|
323.50
|
|
2026-04-01
|
46
|
253
|
-207
|
331.00
|
|
2026-03-31
|
190
|
493
|
-303
|
318.50
|
|
2026-03-30
|
137
|
265
|
-128
|
321.50
|
|
2026-03-27
|
44
|
380
|
-336
|
332.50
|
|
2026-03-26
|
109
|
626
|
-517
|
339.00
|
|
2026-03-25
|
87
|
68
|
19
|
333.50
|
|
2026-03-24
|
329
|
114
|
215
|
330.00
|
|
2026-03-23
|
234
|
38
|
196
|
330.00
|
|
2026-03-20
|
294
|
252
|
42
|
344.00
|
|
2026-03-19
|
194
|
115
|
79
|
342.00
|
|
2026-03-17
|
113
|
88
|
25
|
348.00
|
|
2026-03-16
|
157
|
142
|
15
|
340.00
|
|
2026-03-13
|
359
|
203
|
156
|
342.50
|
|
2026-03-12
|
248
|
306
|
-58
|
345.00
|
|
2026-03-11
|
241
|
142
|
99
|
346.00
|
|
2026-03-10
|
434
|
570
|
-136
|
345.50
|
|
2026-03-09
|
799
|
608
|
191
|
347.00
|
|
2026-03-06
|
636
|
889
|
-253
|
375.00
|
|
2026-03-05
|
464
|
215
|
249
|
342.50
|
|
2026-03-04
|
489
|
361
|
128
|
311.50
|
|
2026-03-03
|
1046
|
373
|
673
|
330.00
|
|
2026-03-02
|
277
|
370
|
-93
|
336.50
|
|
2026-02-26
|
1271
|
328
|
943
|
336.50
|
|
2026-02-25
|
881
|
173
|
708
|
333.00
|
|
2026-02-24
|
675
|
251
|
424
|
324.00
|
|
2026-02-23
|
1413
|
373
|
1040
|
315.00
|
|
2026-02-11
|
143
|
324
|
-181
|
305.00
|
|
2026-02-09
|
88
|
137
|
-49
|
291.00
|
|
2026-02-06
|
178
|
148
|
30
|
287.50
|
|
2026-02-05
|
196
|
191
|
5
|
287.50
|
|
2026-02-04
|
84
|
352
|
-268
|
287.50
|
|
2026-02-03
|
346
|
593
|
-247
|
290.00
|
|
2026-02-02
|
199
|
1169
|
-970
|
291.50
|
|
2026-01-30
|
899
|
538
|
361
|
299.50
|
|
2026-01-29
|
320
|
657
|
-337
|
305.00
|
|
2026-01-28
|
236
|
280
|
-44
|
298.50
|
|
2026-01-27
|
137
|
108
|
29
|
290.50
|
|
2026-01-26
|
124
|
381
|
-257
|
288.50
|
|
2026-01-23
|
77
|
314
|
-237
|
288.00
|
|
2026-01-22
|
34
|
307
|
-273
|
285.50
|
|
2026-01-21
|
269
|
474
|
-205
|
275.00
|
|
2026-01-20
|
124
|
150
|
-26
|
280.00
|
|
2026-01-19
|
250
|
88
|
162
|
287.00
|
|
2026-01-16
|
181
|
129
|
52
|
287.50
|
|
2026-01-15
|
85
|
335
|
-250
|
287.50
|
|
2026-01-14
|
166
|
76
|
90
|
292.50
|
|
2026-01-13
|
56
|
182
|
-126
|
287.00
|
|
2026-01-09
|
226
|
199
|
27
|
288.50
|
|
2026-01-08
|
250
|
428
|
-178
|
285.50
|
|
2026-01-07
|
101
|
132
|
-31
|
288.50
|
|
2026-01-05
|
178
|
67
|
111
|
289.50
|
|
2026-01-02
|
93
|
148
|
-55
|
286.50
|
|
2025-12-31
|
94
|
135
|
-41
|
288.00
|
|
2025-12-30
|
155
|
190
|
-35
|
287.00
|
|
2025-12-29
|
112
|
67
|
45
|
286.50
|
|
2025-12-26
|
66
|
93
|
-27
|
284.50
|
|
2025-12-24
|
60
|
176
|
-116
|
286.00
|
|
2025-12-23
|
27
|
127
|
-100
|
284.50
|
|
2025-12-22
|
31
|
94
|
-63
|
283.00
|
|
2025-12-19
|
387
|
610
|
-223
|
282.50
|
|
2025-12-18
|
37
|
290
|
-253
|
275.00
|
|
2025-12-17
|
130
|
120
|
10
|
273.50
|
|
2025-12-16
|
146
|
641
|
-495
|
274.00
|
|
2025-12-15
|
175
|
43
|
132
|
276.50
|
|
2025-12-12
|
61
|
93
|
-32
|
280.00
|
|
2025-12-11
|
171
|
94
|
77
|
281.50
|
|
2025-12-10
|
131
|
29
|
102
|
282.50
|
|
2025-12-09
|
61
|
83
|
-22
|
284.50
|
|
2025-12-08
|
62
|
46
|
16
|
286.00
|
|
2025-12-05
|
39
|
272
|
-233
|
287.00
|
|
2025-12-04
|
63
|
130
|
-67
|
290.00
|
|
2025-12-03
|
110
|
201
|
-91
|
287.50
|
|
2025-12-02
|
52
|
188
|
-136
|
287.00
|
|
2025-12-01
|
53
|
189
|
-136
|
288.00
|
|
2025-11-28
|
131
|
248
|
-117
|
288.00
|
|
2025-11-27
|
212
|
200
|
12
|
288.00
|
|
2025-11-26
|
202
|
311
|
-109
|
289.50
|
|
2025-11-25
|
226
|
320
|
-94
|
285.00
|
|
2025-11-24
|
36
|
1828
|
-1792
|
287.00
|
|
2025-11-21
|
144
|
631
|
-487
|
281.50
|
|
2025-11-20
|
435
|
445
|
-10
|
280.00
|
|
2025-11-19
|
208
|
579
|
-371
|
276.50
|
|
2025-11-18
|
52
|
595
|
-543
|
281.00
|
|
2025-11-17
|
353
|
466
|
-113
|
293.00
|
|
2025-11-14
|
249
|
81
|
168
|
290.50
|
|
2025-11-13
|
200
|
368
|
-168
|
295.00
|
|
2025-11-12
|
104
|
93
|
11
|
298.00
|
|
2025-11-11
|
146
|
281
|
-135
|
298.00
|
|
2025-11-10
|
89
|
40
|
49
|
300.00
|
|
2025-11-07
|
189
|
167
|
22
|
303.50
|
|
2025-11-06
|
43
|
540
|
-497
|
312.50
|
|
2025-11-05
|
90
|
192
|
-102
|
308.00
|
|
2025-11-04
|
87
|
676
|
-589
|
309.00
|
|
2025-11-03
|
103
|
281
|
-178
|
316.50
|
|
2025-10-31
|
68
|
735
|
-667
|
313.50
|
|
2025-10-30
|
115
|
228
|
-113
|
325.00
|
|
2025-10-29
|
115
|
82
|
33
|
330.50
|
|
2025-10-28
|
120
|
302
|
-182
|
328.50
|
|
2025-10-27
|
189
|
31
|
158
|
325.00
|
|
2025-10-23
|
39
|
78
|
-39
|
323.50
|
|
2025-10-22
|
65
|
122
|
-57
|
326.50
|
|
2025-10-21
|
207
|
32
|
175
|
325.00
|
|
2025-10-20
|
286
|
23
|
263
|
322.00
|
|
2025-10-17
|
175
|
163
|
12
|
325.00
|
|
2025-10-16
|
200
|
66
|
134
|
326.50
|
|
2025-10-15
|
97
|
73
|
24
|
323.50
|
|
2025-10-14
|
111
|
134
|
-23
|
318.50
|
|
2025-10-13
|
206
|
79
|
127
|
320.50
|
|
2025-10-09
|
222
|
46
|
176
|
326.50
|
|
2025-10-08
|
222
|
13
|
209
|
326.00
|
|
2025-10-07
|
221
|
104
|
117
|
323.00
|
|
2025-10-03
|
48
|
109
|
-61
|
319.00
|
|
2025-10-02
|
43
|
52
|
-9
|
317.00
|
|
2025-10-01
|
37
|
180
|
-143
|
318.00
|
|
2025-09-30
|
157
|
34
|
123
|
319.00
|
|
2025-09-26
|
75
|
88
|
-13
|
316.50
|
|
2025-09-25
|
26
|
160
|
-134
|
321.00
|
|
2025-09-24
|
146
|
170
|
-24
|
327.00
|
|
2025-09-23
|
75
|
197
|
-122
|
327.50
|
|
2025-09-22
|
92
|
5
|
87
|
325.00
|
|
2025-09-19
|
461
|
27
|
434
|
324.00
|
|
2025-09-18
|
333
|
71
|
262
|
326.00
|
|
2025-09-17
|
160
|
562
|
-402
|
324.00
|
|
2025-09-16
|
262
|
3
|
259
|
335.00
|
|
2025-09-15
|
183
|
34
|
149
|
337.00
|
|
2025-09-12
|
246
|
38
|
208
|
344.00
|
|
2025-09-11
|
117
|
67
|
50
|
344.00
|
|
2025-09-10
|
56
|
452
|
-396
|
351.00
|
|
2025-09-09
|
55
|
147
|
-92
|
340.50
|
|
2025-09-08
|
86
|
63
|
23
|
338.00
|
|
2025-09-05
|
58
|
234
|
-176
|
341.00
|
|
2025-09-04
|
143
|
96
|
47
|
333.50
|
|
2025-09-03
|
133
|
94
|
39
|
336.50
|
|
2025-09-02
|
131
|
101
|
30
|
337.50
|
|
2025-09-01
|
65
|
659
|
-594
|
344.00
|
|
2025-08-29
|
162
|
525
|
-363
|
344.00
|
|
2025-08-28
|
150
|
1364
|
-1214
|
354.50
|
|
2025-08-27
|
62
|
341
|
-279
|
354.00
|
|
2025-08-26
|
172
|
330
|
-158
|
322.00
|
|
2025-08-25
|
81
|
45
|
36
|
319.00
|
|
2025-08-22
|
43
|
283
|
-240
|
315.00
|
|
2025-08-21
|
29
|
185
|
-156
|
315.00
|
|
2025-08-20
|
30
|
372
|
-342
|
310.00
|
|
2025-08-19
|
59
|
71
|
-12
|
315.50
|
|
2025-08-18
|
68
|
60
|
8
|
315.00
|
|
2025-08-15
|
90
|
216
|
-126
|
318.00
|
|
2025-08-14
|
216
|
110
|
106
|
315.00
|
|
2025-08-13
|
67
|
28
|
39
|
315.50
|
|
2025-08-12
|
77
|
51
|
26
|
319.00
|
|
2025-08-11
|
338
|
75
|
263
|
319.00
|
|
2025-08-08
|
275
|
159
|
116
|
322.00
|
|
2025-08-07
|
139
|
380
|
-241
|
329.00
|
|
2025-08-06
|
271
|
140
|
131
|
325.50
|
|
2025-08-05
|
272
|
299
|
-27
|
328.00
|
|
2025-08-04
|
39
|
236
|
-197
|
323.00
|
|
2025-08-01
|
64
|
294
|
-230
|
317.50
|
|
2025-07-31
|
30
|
71
|
-41
|
335.50
|
|
2025-07-30
|
35
|
85
|
-50
|
339.00
|
|
2025-07-29
|
38
|
124
|
-86
|
333.00
|
|
2025-07-28
|
16
|
57
|
-41
|
340.00
|
|
2025-07-25
|
24
|
57
|
-33
|
341.00
|
|
2025-07-24
|
22
|
74
|
-52
|
338.00
|
|
2025-07-23
|
60
|
54
|
6
|
339.00
|
|
2025-07-22
|
39
|
138
|
-99
|
334.50
|
|
2025-07-21
|
20
|
51
|
-31
|
340.50
|
|
2025-07-18
|
16
|
62
|
-46
|
334.00
|
|
2025-07-17
|
47
|
20
|
27
|
331.00
|
|
2025-07-15
|
24
|
130
|
-106
|
337.50
|
|
2025-07-14
|
21
|
68
|
-47
|
342.00
|
|
2025-07-11
|
36
|
31
|
5
|
348.50
|
|
2025-07-10
|
34
|
128
|
-94
|
345.50
|
|
2025-07-09
|
7
|
83
|
-76
|
342.00
|
|
2025-07-08
|
7
|
142
|
-135
|
340.50
|
|
2025-07-07
|
19
|
115
|
-96
|
339.50
|
|
2025-07-04
|
101
|
55
|
46
|
344.00
|
|
2025-07-03
|
225
|
20
|
205
|
343.00
|
|
2025-07-02
|
130
|
30
|
100
|
338.00
|
|
2025-07-01
|
188
|
95
|
93
|
340.00
|
|
2025-06-30
|
287
|
67
|
220
|
340.00
|
|
2025-06-27
|
79
|
35
|
44
|
339.50
|
|
2025-06-25
|
63
|
31
|
32
|
334.50
|
|
2025-06-24
|
102
|
15
|
87
|
333.50
|
|
2025-06-23
|
41
|
215
|
-174
|
327.50
|
|
2025-06-20
|
108
|
163
|
-55
|
329.50
|
|
2025-06-19
|
126
|
27
|
99
|
332.50
|
|
2025-06-18
|
64
|
6
|
58
|
340.00
|
|
2025-06-17
|
137
|
13
|
124
|
337.00
|
|
2025-06-16
|
13
|
57
|
-44
|
340.00
|
|
2025-06-13
|
54
|
67
|
-13
|
345.00
|
|
2025-06-12
|
33
|
137
|
-104
|
348.00
|
|
2025-06-11
|
40
|
9
|
31
|
351.50
|
|
2025-06-10
|
88
|
36
|
52
|
346.00
|
|
2025-06-09
|
23
|
47
|
-24
|
344.50
|
|
2025-06-06
|
71
|
54
|
17
|
339.50
|
|
2025-06-05
|
138
|
34
|
104
|
349.00
|
|
2025-06-03
|
78
|
52
|
26
|
343.00
|
|
2025-06-02
|
129
|
174
|
-45
|
340.00
|
|
2025-05-29
|
535
|
322
|
213
|
342.00
|
|
2025-05-28
|
53
|
42
|
11
|
345.50
|
|
2025-05-27
|
154
|
45
|
109
|
343.00
|
|
2025-05-26
|
101
|
35
|
66
|
349.00
|
|
2025-05-23
|
54
|
40
|
14
|
342.50
|
|
2025-05-22
|
282
|
16
|
266
|
343.50
|
|
2025-05-21
|
413
|
15
|
398
|
349.50
|
|
2025-05-20
|
299
|
34
|
265
|
345.00
|
|
2025-05-19
|
106
|
59
|
47
|
344.00
|
|
2025-05-16
|
118
|
108
|
10
|
345.50
|
|
2025-05-15
|
190
|
16
|
174
|
344.00
|
|
2025-05-14
|
200
|
22
|
178
|
347.00
|
|
2025-05-13
|
128
|
27
|
101
|
347.00
|
|
2025-05-12
|
112
|
20
|
92
|
347.50
|
|
2025-05-09
|
135
|
5
|
130
|
341.50
|
|
2025-05-08
|
130
|
24
|
106
|
342.50
|
|
2025-05-07
|
84
|
169
|
-85
|
340.50
|
|
2025-05-06
|
90
|
67
|
23
|
345.00
|
|
2025-05-05
|
97
|
33
|
64
|
339.00
|
|
2025-05-02
|
159
|
20
|
139
|
339.50
|
|
2025-04-30
|
511
|
70
|
441
|
337.00
|
|
2025-04-29
|
53
|
51
|
2
|
345.00
|
|
2025-04-28
|
137
|
259
|
-122
|
341.00
|
|
2025-04-25
|
176
|
59
|
117
|
333.00
|
|
2025-04-24
|
79
|
53
|
26
|
327.50
|
|
2025-04-23
|
65
|
73
|
-8
|
331.50
|
|
2025-04-22
|
86
|
19
|
67
|
320.50
|
|
2025-04-21
|
116
|
32
|
84
|
325.00
|
|
2025-04-18
|
151
|
26
|
125
|
330.50
|
|
2025-04-17
|
189
|
59
|
130
|
324.00
|
|
2025-04-16
|
161
|
104
|
57
|
341.00
|
|
2025-04-15
|
179
|
360
|
-181
|
346.50
|
|
2025-04-14
|
207
|
240
|
-33
|
338.50
|
|
2025-04-11
|
298
|
125
|
173
|
333.00
|
|
2025-04-10
|
69
|
138
|
-69
|
336.00
|
|
2025-04-08
|
281
|
126
|
155
|
332.00
|
|
2025-04-07
|
4
|
0
|
4
|
351.00
|
|
2025-04-02
|
176
|
203
|
-27
|
390.00
|
|
2025-04-01
|
33
|
170
|
-137
|
384.00
|
|
2025-03-31
|
156
|
173
|
-17
|
375.00
|
|
2025-03-28
|
27
|
159
|
-132
|
388.00
|
|
2025-03-27
|
35
|
108
|
-73
|
396.00
|
|
2025-03-25
|
11
|
145
|
-134
|
394.00
|
|
2025-03-24
|
41
|
200
|
-159
|
390.50
|
|
2025-03-21
|
275
|
461
|
-186
|
391.00
|
|
2025-03-20
|
269
|
128
|
141
|
394.00
|
|
2025-03-19
|
151
|
30
|
121
|
387.00
|
|
2025-03-18
|
167
|
107
|
60
|
390.00
|
|
2025-03-17
|
102
|
215
|
-113
|
383.50
|
|
2025-03-14
|
253
|
106
|
147
|
382.00
|
|
2025-03-13
|
88
|
35
|
53
|
391.50
|
|
2025-03-12
|
342
|
70
|
272
|
390.50
|
|
2025-03-11
|
126
|
183
|
-57
|
395.00
|
|
2025-03-10
|
110
|
341
|
-231
|
394.50
|
|
2025-03-07
|
166
|
405
|
-239
|
395.00
|
|
2025-03-06
|
434
|
261
|
173
|
409.00
|
|
2025-03-05
|
476
|
270
|
206
|
390.00
|
|
2025-03-04
|
301
|
28
|
273
|
395.50
|
|
2025-03-03
|
205
|
62
|
143
|
400.50
|
|
2025-02-27
|
119
|
61
|
58
|
406.00
|
|
2025-02-26
|
232
|
94
|
138
|
409.50
|
|
2025-02-25
|
303
|
71
|
232
|
406.00
|
|
2025-02-24
|
140
|
5
|
135
|
415.00
|
|
2025-02-21
|
27
|
99
|
-72
|
418.00
|
|
2025-02-19
|
73
|
103
|
-30
|
406.50
|
|
2025-02-18
|
213
|
79
|
134
|
407.50
|
|
2025-02-17
|
331
|
28
|
303
|
401.50
|
|
2025-02-14
|
356
|
13
|
343
|
400.00
|
|
2025-02-11
|
157
|
19
|
138
|
409.00
|
|
2025-02-10
|
249
|
56
|
193
|
409.00
|
|
2025-02-06
|
273
|
95
|
178
|
410.50
|
|
2025-02-05
|
169
|
61
|
108
|
412.50
|
|
2025-02-04
|
225
|
157
|
68
|
375.00
|
|
2025-02-03
|
71
|
322
|
-251
|
374.50
|
|
2025-01-22
|
38
|
268
|
-230
|
379.00
|
|
2025-01-21
|
42
|
107
|
-65
|
367.00
|
|
2025-01-20
|
32
|
57
|
-25
|
365.50
|
|
2025-01-16
|
104
|
124
|
-20
|
364.50
|
|
2025-01-15
|
55
|
25
|
30
|
353.00
|
|
2025-01-14
|
62
|
30
|
32
|
357.00
|
|
2025-01-13
|
39
|
139
|
-100
|
357.50
|
|
2025-01-08
|
107
|
122
|
-15
|
378.00
|
|
2025-01-07
|
35
|
18
|
17
|
360.00
|
|
2025-01-06
|
57
|
47
|
10
|
354.00
|
|
2025-01-03
|
73
|
27
|
46
|
345.00
|
|
2025-01-02
|
60
|
18
|
42
|
344.00
|
|
2024-12-31
|
65
|
22
|
43
|
346.50
|
|
2024-12-26
|
25
|
2
|
23
|
348.00
|
|
2024-12-25
|
58
|
14
|
44
|
351.50
|
|
2024-12-24
|
46
|
15
|
31
|
348.50
|
|
2024-12-23
|
250
|
58
|
192
|
351.50
|
|
2024-12-20
|
147
|
222
|
-75
|
339.00
|
|
2024-12-19
|
158
|
140
|
18
|
352.50
|
|
2024-12-18
|
36
|
41
|
-5
|
359.00
|
|
2024-12-17
|
29
|
86
|
-57
|
351.50
|
|
2024-12-16
|
28
|
37
|
-9
|
351.00
|
|
2024-12-12
|
106
|
108
|
-2
|
352.00
|
|
2024-12-11
|
5
|
55
|
-50
|
355.00
|
|
2024-12-09
|
9
|
37
|
-28
|
355.50
|
|
2024-12-05
|
56
|
81
|
-25
|
360.00
|
|
2024-12-04
|
61
|
223
|
-162
|
360.00
|
|
2024-12-03
|
84
|
133
|
-49
|
362.00
|
|
2024-12-02
|
112
|
23
|
89
|
347.00
|
|
2024-11-29
|
69
|
173
|
-104
|
335.50
|
|
2024-11-28
|
51
|
88
|
-37
|
342.50
|
|
2024-11-27
|
44
|
177
|
-133
|
346.50
|
|
2024-11-26
|
110
|
123
|
-13
|
347.50
|
|
2024-11-25
|
79
|
598
|
-519
|
349.50
|
|
2024-11-22
|
82
|
178
|
-96
|
349.00
|
|
2024-11-21
|
60
|
207
|
-147
|
342.00
|
|
2024-11-20
|
28
|
76
|
-48
|
340.00
|
|
2024-11-19
|
218
|
29
|
189
|
331.50
|
|
2024-11-18
|
108
|
228
|
-120
|
327.00
|
|
2024-11-15
|
53
|
286
|
-233
|
327.00
|
|
2024-11-14
|
237
|
41
|
196
|
328.00
|
|
2024-11-13
|
132
|
42
|
90
|
325.00
|
|
2024-11-12
|
304
|
40
|
264
|
321.50
|
|
2024-11-11
|
193
|
83
|
110
|
324.00
|
|
2024-11-08
|
78
|
144
|
-66
|
333.50
|
|
2024-11-07
|
32
|
113
|
-81
|
336.50
|
|
2024-11-06
|
47
|
104
|
-57
|
327.00
|
|
2024-11-04
|
126
|
17
|
109
|
322.00
|
|
2024-11-01
|
151
|
195
|
-44
|
313.50
|
|
2024-10-30
|
87
|
47
|
40
|
320.00
|
|
2024-10-29
|
60
|
28
|
32
|
316.00
|
|
2024-10-28
|
38
|
33
|
5
|
320.00
|
|
2024-10-25
|
16
|
2
|
14
|
318.00
|
|
2024-10-24
|
94
|
12
|
82
|
318.00
|
|
2024-10-23
|
89
|
14
|
75
|
316.00
|
|
2024-10-22
|
98
|
184
|
-86
|
321.50
|
|
2024-10-21
|
17
|
97
|
-80
|
328.00
|
|
2024-10-18
|
21
|
61
|
-40
|
324.50
|
|
2024-10-17
|
25
|
10
|
15
|
325.00
|
|
2024-10-16
|
34
|
58
|
-24
|
321.50
|
|
2024-10-14
|
56
|
13
|
43
|
323.50
|
|
2024-10-11
|
53
|
11
|
42
|
317.50
|
|
2024-10-09
|
90
|
57
|
33
|
318.50
|
|
2024-10-08
|
134
|
40
|
94
|
314.00
|
|
2024-10-07
|
86
|
258
|
-172
|
316.00
|
|
2024-10-04
|
161
|
146
|
15
|
319.00
|
|
2024-10-01
|
120
|
55
|
65
|
319.00
|
|
2024-09-30
|
117
|
13
|
104
|
321.50
|
|
2024-09-27
|
49
|
33
|
16
|
338.00
|
|
2024-09-26
|
85
|
39
|
46
|
338.50
|
|
2024-09-25
|
100
|
46
|
54
|
336.50
|
|
2024-09-24
|
47
|
76
|
-29
|
332.00
|
|
2024-09-23
|
15
|
141
|
-126
|
336.00
|
|
2024-09-20
|
237
|
118
|
119
|
332.50
|
|
2024-09-19
|
129
|
16
|
113
|
322.50
|
|
2024-09-18
|
105
|
12
|
93
|
320.00
|
|
2024-09-13
|
121
|
19
|
102
|
325.50
|
|
2024-09-12
|
140
|
9
|
131
|
323.50
|
|
2024-09-11
|
39
|
17
|
22
|
320.00
|
|
2024-09-10
|
24
|
85
|
-61
|
319.50
|
|
2024-09-09
|
147
|
28
|
119
|
321.50
|
|
2024-09-06
|
15
|
32
|
-17
|
327.00
|
|
2024-09-05
|
89
|
126
|
-37
|
323.50
|
|
2024-09-04
|
109
|
61
|
48
|
324.00
|
|
2024-09-03
|
82
|
96
|
-14
|
348.00
|
|
2024-09-02
|
77
|
12
|
65
|
348.00
|
|
2024-08-29
|
42
|
83
|
-41
|
350.00
|
|
2024-08-28
|
58
|
12
|
46
|
347.50
|
|
2024-08-27
|
43
|
40
|
3
|
345.50
|
|
2024-08-26
|
78
|
17
|
61
|
352.00
|
|
2024-08-23
|
53
|
3
|
50
|
346.50
|
|
2024-08-22
|
33
|
5
|
28
|
346.50
|
|
2024-08-21
|
135
|
144
|
-9
|
347.00
|
|
2024-08-19
|
110
|
73
|
37
|
348.00
|
|
2024-08-16
|
50
|
26
|
24
|
351.00
|
|
2024-08-15
|
147
|
256
|
-109
|
347.50
|
|
2024-08-14
|
100
|
56
|
44
|
348.50
|
|
2024-08-12
|
120
|
39
|
81
|
345.50
|
|
2024-08-09
|
102
|
112
|
-10
|
339.50
|
|
2024-08-08
|
43
|
122
|
-79
|
336.00
|
|
2024-08-07
|
50
|
40
|
10
|
339.50
|
|
2024-08-06
|
67
|
156
|
-89
|
324.00
|
|
2024-08-05
|
72
|
275
|
-203
|
327.00
|
|
2024-08-02
|
72
|
159
|
-87
|
347.00
|
|
2024-08-01
|
70
|
136
|
-66
|
352.00
|
|
2024-07-31
|
334
|
8
|
326
|
346.50
|
|
2024-07-30
|
180
|
22
|
158
|
344.50
|
|
2024-07-29
|
69
|
6
|
63
|
354.00
|
|
2024-07-26
|
118
|
127
|
-9
|
350.00
|
|
2024-07-23
|
125
|
14
|
111
|
371.00
|
|
2024-07-22
|
104
|
245
|
-141
|
373.00
|
|
2024-07-19
|
29
|
56
|
-27
|
367.50
|
|
2024-07-18
|
29
|
78
|
-49
|
370.50
|
|
2024-07-17
|
42
|
252
|
-210
|
374.50
|
|
2024-07-16
|
6
|
36
|
-30
|
380.00
|
|
2024-07-15
|
8
|
10
|
-2
|
374.50
|
|
2024-07-12
|
31
|
36
|
-5
|
376.00
|
|
2024-07-11
|
60
|
40
|
20
|
378.50
|
|
2024-07-10
|
33
|
45
|
-12
|
372.50
|
|
2024-07-09
|
14
|
26
|
-12
|
373.50
|
|
2024-07-08
|
31
|
14
|
17
|
375.00
|
|
2024-07-05
|
31
|
27
|
4
|
374.00
|
|
2024-07-04
|
83
|
10
|
73
|
371.00
|
|
2024-07-03
|
12
|
33
|
-21
|
|
|
2024-07-02
|
130
|
36
|
94
|
365.50
|
|
2024-07-01
|
89
|
18
|
71
|
368.00
|
|
2024-06-28
|
191
|
49
|
142
|
370.00
|
|
2024-06-27
|
112
|
15
|
97
|
370.00
|
|
2024-06-26
|
78
|
148
|
-70
|
370.50
|
|
2024-06-25
|
31
|
64
|
-33
|
372.00
|
|
2024-06-24
|
6
|
198
|
-192
|
375.00
|
|
2024-06-21
|
123
|
135
|
-12
|
372.50
|
|
2024-06-20
|
258
|
101
|
157
|
375.00
|
|
2024-06-19
|
32
|
89
|
-57
|
370.00
|
|
2024-06-18
|
14
|
180
|
-166
|
370.00
|
|
2024-06-17
|
266
|
26
|
240
|
367.50
|
|
2024-06-14
|
24
|
2
|
22
|
361.50
|
|
2024-06-13
|
520
|
551
|
-31
|
358.00
|
|
2024-06-12
|
193
|
67
|
126
|
349.50
|
|
2024-06-11
|
50
|
214
|
-164
|
350.50
|
|
2024-06-07
|
59
|
21
|
38
|
359.50
|
|
2024-06-06
|
70
|
155
|
-85
|
360.00
|
| 合計 | 75257 | 75627 | -370 | |
