| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
293
|
86
|
207
|
1205.00
|
|
2026-06-04
|
904
|
143
|
761
|
1230.00
|
|
2026-06-03
|
437
|
82
|
355
|
1155.00
|
|
2026-06-01
|
113
|
220
|
-107
|
1175.00
|
|
2026-05-29
|
124
|
239
|
-115
|
1155.00
|
|
2026-05-28
|
251
|
129
|
122
|
1160.00
|
|
2026-05-27
|
182
|
101
|
81
|
1235.00
|
|
2026-05-26
|
412
|
146
|
266
|
1265.00
|
|
2026-05-25
|
269
|
176
|
93
|
1245.00
|
|
2026-05-22
|
170
|
144
|
26
|
1155.00
|
|
2026-05-21
|
320
|
99
|
221
|
1100.00
|
|
2026-05-20
|
302
|
230
|
72
|
1025.00
|
|
2026-05-18
|
45
|
275
|
-230
|
1005.00
|
|
2026-05-15
|
293
|
340
|
-47
|
1000.00
|
|
2026-05-13
|
300
|
368
|
-68
|
1025.00
|
|
2026-05-12
|
141
|
193
|
-52
|
993.00
|
|
2026-05-11
|
286
|
324
|
-38
|
1025.00
|
|
2026-05-08
|
290
|
149
|
141
|
1015.00
|
|
2026-05-07
|
172
|
83
|
89
|
997.00
|
|
2026-05-06
|
181
|
251
|
-70
|
984.00
|
|
2026-04-30
|
280
|
226
|
54
|
950.00
|
|
2026-04-29
|
36
|
289
|
-253
|
959.00
|
|
2026-04-28
|
66
|
231
|
-165
|
969.00
|
|
2026-04-27
|
45
|
235
|
-190
|
969.00
|
|
2026-04-22
|
100
|
38
|
62
|
1000.00
|
|
2026-04-21
|
213
|
305
|
-92
|
1000.00
|
|
2026-04-20
|
159
|
99
|
60
|
1025.00
|
|
2026-04-17
|
502
|
120
|
382
|
1025.00
|
|
2026-04-16
|
151
|
56
|
95
|
935.00
|
|
2026-04-15
|
72
|
40
|
32
|
910.00
|
|
2026-04-14
|
54
|
165
|
-111
|
915.00
|
|
2026-04-13
|
129
|
343
|
-214
|
932.00
|
|
2026-04-10
|
227
|
203
|
24
|
926.00
|
|
2026-04-08
|
165
|
379
|
-214
|
904.00
|
|
2026-04-07
|
122
|
138
|
-16
|
855.00
|
|
2026-04-02
|
353
|
190
|
163
|
829.00
|
|
2026-04-01
|
198
|
123
|
75
|
834.00
|
|
2026-03-31
|
237
|
399
|
-162
|
821.00
|
|
2026-03-30
|
242
|
103
|
139
|
836.00
|
|
2026-03-27
|
235
|
172
|
63
|
880.00
|
|
2026-03-26
|
38
|
453
|
-415
|
905.00
|
|
2026-03-25
|
480
|
676
|
-196
|
943.00
|
|
2026-03-24
|
647
|
405
|
242
|
935.00
|
|
2026-03-23
|
103
|
419
|
-316
|
915.00
|
|
2026-03-20
|
763
|
736
|
27
|
930.00
|
|
2026-03-19
|
134
|
223
|
-89
|
915.00
|
|
2026-03-18
|
185
|
438
|
-253
|
938.00
|
|
2026-03-17
|
157
|
358
|
-201
|
929.00
|
|
2026-03-16
|
200
|
771
|
-571
|
964.00
|
|
2026-03-13
|
210
|
340
|
-130
|
1010.00
|
|
2026-03-12
|
273
|
290
|
-17
|
1065.00
|
|
2026-03-11
|
260
|
100
|
160
|
1085.00
|
|
2026-03-10
|
304
|
511
|
-207
|
1040.00
|
|
2026-03-09
|
510
|
409
|
101
|
1070.00
|
|
2026-03-06
|
426
|
294
|
132
|
1100.00
|
|
2026-03-05
|
435
|
317
|
118
|
1100.00
|
|
2026-03-04
|
503
|
413
|
90
|
1000.00
|
|
2026-03-03
|
459
|
334
|
125
|
1015.00
|
|
2026-03-02
|
429
|
94
|
335
|
1075.00
|
|
2026-02-26
|
525
|
170
|
355
|
1130.00
|
|
2026-02-25
|
120
|
159
|
-39
|
1035.00
|
|
2026-02-24
|
174
|
133
|
41
|
980.00
|
|
2026-02-23
|
215
|
325
|
-110
|
963.00
|
|
2026-02-11
|
114
|
245
|
-131
|
923.00
|
|
2026-02-09
|
35
|
253
|
-218
|
898.00
|
|
2026-02-06
|
311
|
223
|
88
|
907.00
|
|
2026-02-05
|
94
|
369
|
-275
|
931.00
|
|
2026-02-04
|
36
|
302
|
-266
|
933.00
|
|
2026-02-03
|
131
|
195
|
-64
|
936.00
|
|
2026-02-02
|
253
|
173
|
80
|
914.00
|
|
2026-01-30
|
295
|
151
|
144
|
908.00
|
|
2026-01-29
|
277
|
378
|
-101
|
950.00
|
|
2026-01-28
|
195
|
697
|
-502
|
953.00
|
|
2026-01-27
|
109
|
381
|
-272
|
940.00
|
|
2026-01-26
|
203
|
420
|
-217
|
951.00
|
|
2026-01-23
|
92
|
334
|
-242
|
985.00
|
|
2026-01-22
|
473
|
671
|
-198
|
990.00
|
|
2026-01-21
|
656
|
332
|
324
|
1010.00
|
|
2026-01-20
|
262
|
287
|
-25
|
1080.00
|
|
2026-01-19
|
275
|
392
|
-117
|
1095.00
|
|
2026-01-16
|
520
|
742
|
-222
|
1100.00
|
|
2026-01-15
|
551
|
446
|
105
|
1150.00
|
|
2026-01-14
|
558
|
644
|
-86
|
1150.00
|
|
2026-01-13
|
626
|
400
|
226
|
1080.00
|
|
2026-01-12
|
236
|
564
|
-328
|
982.00
|
|
2026-01-09
|
383
|
218
|
165
|
994.00
|
|
2026-01-08
|
296
|
212
|
84
|
1010.00
|
|
2026-01-07
|
624
|
397
|
227
|
1000.00
|
|
2026-01-05
|
534
|
269
|
265
|
992.00
|
|
2026-01-02
|
318
|
294
|
24
|
960.00
|
|
2025-12-31
|
666
|
297
|
369
|
949.00
|
|
2025-12-30
|
355
|
252
|
103
|
908.00
|
|
2025-12-29
|
215
|
201
|
14
|
922.00
|
|
2025-12-26
|
413
|
48
|
365
|
941.00
|
|
2025-12-24
|
386
|
502
|
-116
|
925.00
|
|
2025-12-23
|
452
|
45
|
407
|
954.00
|
|
2025-12-22
|
468
|
539
|
-71
|
932.00
|
|
2025-12-19
|
733
|
224
|
509
|
983.00
|
|
2025-12-18
|
408
|
286
|
122
|
952.00
|
|
2025-12-17
|
376
|
948
|
-572
|
957.00
|
|
2025-12-16
|
596
|
323
|
273
|
945.00
|
|
2025-12-15
|
147
|
610
|
-463
|
925.00
|
|
2025-12-12
|
327
|
711
|
-384
|
946.00
|
|
2025-12-11
|
306
|
810
|
-504
|
897.00
|
|
2025-12-10
|
269
|
478
|
-209
|
877.00
|
|
2025-12-09
|
294
|
534
|
-240
|
830.00
|
|
2025-12-08
|
109
|
317
|
-208
|
810.00
|
|
2025-12-05
|
201
|
179
|
22
|
793.00
|
|
2025-12-04
|
112
|
307
|
-195
|
805.00
|
|
2025-12-03
|
99
|
113
|
-14
|
801.00
|
|
2025-12-02
|
204
|
34
|
170
|
775.00
|
|
2025-12-01
|
27
|
176
|
-149
|
782.00
|
|
2025-11-28
|
163
|
70
|
93
|
801.00
|
|
2025-11-27
|
166
|
127
|
39
|
791.00
|
|
2025-11-26
|
133
|
64
|
69
|
799.00
|
|
2025-11-25
|
122
|
55
|
67
|
780.00
|
|
2025-11-24
|
93
|
151
|
-58
|
770.00
|
|
2025-11-21
|
251
|
96
|
155
|
751.00
|
|
2025-11-20
|
251
|
42
|
209
|
790.00
|
|
2025-11-19
|
186
|
150
|
36
|
777.00
|
|
2025-11-18
|
170
|
94
|
76
|
762.00
|
|
2025-11-17
|
148
|
126
|
22
|
792.00
|
|
2025-11-14
|
173
|
433
|
-260
|
781.00
|
|
2025-11-13
|
88
|
223
|
-135
|
821.00
|
|
2025-11-12
|
174
|
147
|
27
|
747.00
|
|
2025-11-10
|
137
|
89
|
48
|
795.00
|
|
2025-11-07
|
172
|
68
|
104
|
800.00
|
|
2025-11-06
|
80
|
97
|
-17
|
817.00
|
|
2025-11-05
|
139
|
173
|
-34
|
825.00
|
|
2025-11-04
|
196
|
89
|
107
|
842.00
|
|
2025-11-03
|
46
|
113
|
-67
|
842.00
|
|
2025-10-31
|
244
|
205
|
39
|
862.00
|
|
2025-10-30
|
77
|
269
|
-192
|
869.00
|
|
2025-10-29
|
224
|
168
|
56
|
858.00
|
|
2025-10-28
|
102
|
115
|
-13
|
852.00
|
|
2025-10-27
|
166
|
102
|
64
|
827.00
|
|
2025-10-23
|
58
|
103
|
-45
|
830.00
|
|
2025-10-22
|
64
|
59
|
5
|
842.00
|
|
2025-10-21
|
86
|
77
|
9
|
848.00
|
|
2025-10-20
|
83
|
73
|
10
|
851.00
|
|
2025-10-17
|
156
|
130
|
26
|
862.00
|
|
2025-10-16
|
49
|
211
|
-162
|
884.00
|
|
2025-10-15
|
651
|
842
|
-191
|
893.00
|
|
2025-10-14
|
157
|
232
|
-75
|
841.00
|
|
2025-10-13
|
91
|
97
|
-6
|
851.00
|
|
2025-10-09
|
118
|
176
|
-58
|
876.00
|
|
2025-10-08
|
208
|
146
|
62
|
860.00
|
|
2025-10-07
|
139
|
222
|
-83
|
875.00
|
|
2025-10-03
|
83
|
166
|
-83
|
886.00
|
|
2025-10-02
|
90
|
466
|
-376
|
890.00
|
|
2025-10-01
|
179
|
227
|
-48
|
913.00
|
|
2025-09-26
|
284
|
138
|
146
|
901.00
|
|
2025-09-25
|
196
|
91
|
105
|
950.00
|
|
2025-09-24
|
79
|
132
|
-53
|
964.00
|
|
2025-09-23
|
225
|
37
|
188
|
987.00
|
|
2025-09-22
|
196
|
29
|
167
|
985.00
|
|
2025-09-19
|
96
|
242
|
-146
|
1010.00
|
|
2025-09-18
|
197
|
85
|
112
|
985.00
|
|
2025-09-17
|
222
|
115
|
107
|
982.00
|
|
2025-09-16
|
224
|
30
|
194
|
1040.00
|
|
2025-09-15
|
120
|
36
|
84
|
1030.00
|
|
2025-09-12
|
101
|
199
|
-98
|
1065.00
|
|
2025-09-11
|
109
|
240
|
-131
|
1080.00
|
|
2025-09-09
|
122
|
45
|
77
|
1065.00
|
|
2025-09-08
|
215
|
81
|
134
|
1055.00
|
|
2025-09-05
|
226
|
47
|
179
|
1035.00
|
|
2025-09-03
|
463
|
187
|
276
|
1060.00
|
|
2025-09-02
|
194
|
103
|
91
|
1095.00
|
|
2025-09-01
|
95
|
341
|
-246
|
1215.00
|
|
2025-08-29
|
111
|
256
|
-145
|
1230.00
|
|
2025-08-28
|
74
|
96
|
-22
|
1190.00
|
|
2025-08-27
|
192
|
280
|
-88
|
1190.00
|
|
2025-08-26
|
176
|
156
|
20
|
1165.00
|
|
2025-08-25
|
191
|
139
|
52
|
1120.00
|
|
2025-08-22
|
251
|
47
|
204
|
1080.00
|
|
2025-08-21
|
206
|
79
|
127
|
1060.00
|
|
2025-08-20
|
608
|
99
|
509
|
1035.00
|
|
2025-08-19
|
284
|
93
|
191
|
1075.00
|
|
2025-08-18
|
95
|
90
|
5
|
1105.00
|
|
2025-08-15
|
95
|
170
|
-75
|
1090.00
|
|
2025-08-14
|
97
|
139
|
-42
|
1065.00
|
|
2025-08-13
|
204
|
181
|
23
|
1050.00
|
|
2025-08-12
|
97
|
166
|
-69
|
985.00
|
|
2025-08-11
|
144
|
98
|
46
|
970.00
|
|
2025-08-08
|
189
|
313
|
-124
|
965.00
|
|
2025-08-07
|
82
|
95
|
-13
|
910.00
|
|
2025-08-06
|
118
|
66
|
52
|
828.00
|
|
2025-08-05
|
23
|
133
|
-110
|
815.00
|
|
2025-08-04
|
22
|
71
|
-49
|
823.00
|
|
2025-08-01
|
207
|
125
|
82
|
820.00
|
|
2025-07-31
|
101
|
46
|
55
|
790.00
|
|
2025-07-30
|
38
|
86
|
-48
|
779.00
|
|
2025-07-29
|
56
|
167
|
-111
|
783.00
|
|
2025-07-28
|
295
|
151
|
144
|
786.00
|
|
2025-07-25
|
157
|
190
|
-33
|
788.00
|
|
2025-07-24
|
149
|
60
|
89
|
758.00
|
|
2025-07-23
|
258
|
59
|
199
|
739.00
|
|
2025-07-22
|
293
|
37
|
256
|
746.00
|
|
2025-07-21
|
94
|
73
|
21
|
765.00
|
|
2025-07-18
|
183
|
133
|
50
|
759.00
|
|
2025-07-17
|
322
|
136
|
186
|
736.00
|
|
2025-07-16
|
164
|
230
|
-66
|
725.00
|
|
2025-07-15
|
72
|
336
|
-264
|
741.00
|
|
2025-07-14
|
101
|
323
|
-222
|
723.00
|
|
2025-07-11
|
77
|
350
|
-273
|
734.00
|
|
2025-07-10
|
28
|
157
|
-129
|
715.00
|
|
2025-07-09
|
70
|
248
|
-178
|
710.00
|
|
2025-07-08
|
69
|
122
|
-53
|
684.00
|
|
2025-07-07
|
95
|
127
|
-32
|
667.00
|
|
2025-07-04
|
48
|
60
|
-12
|
652.00
|
|
2025-07-03
|
75
|
136
|
-61
|
648.00
|
|
2025-07-01
|
119
|
189
|
-70
|
626.00
|
|
2025-06-30
|
43
|
279
|
-236
|
623.00
|
|
2025-06-27
|
98
|
82
|
16
|
610.00
|
|
2025-06-26
|
106
|
91
|
15
|
622.00
|
|
2025-06-25
|
129
|
204
|
-75
|
636.00
|
|
2025-06-24
|
219
|
384
|
-165
|
643.00
|
|
2025-06-23
|
185
|
203
|
-18
|
612.00
|
|
2025-06-20
|
212
|
356
|
-144
|
611.00
|
|
2025-06-19
|
169
|
139
|
30
|
592.00
|
|
2025-06-18
|
125
|
71
|
54
|
582.00
|
|
2025-06-17
|
188
|
47
|
141
|
575.00
|
|
2025-06-16
|
440
|
35
|
405
|
582.00
|
|
2025-06-13
|
365
|
177
|
188
|
564.00
|
|
2025-06-12
|
445
|
41
|
404
|
591.00
|
|
2025-06-11
|
506
|
143
|
363
|
591.00
|
|
2025-06-10
|
394
|
70
|
324
|
567.00
|
|
2025-06-09
|
316
|
74
|
242
|
554.00
|
|
2025-06-06
|
253
|
44
|
209
|
557.00
|
|
2025-06-05
|
379
|
81
|
298
|
556.00
|
|
2025-06-04
|
250
|
146
|
104
|
556.00
|
|
2025-06-03
|
293
|
89
|
204
|
554.00
|
|
2025-06-02
|
76
|
106
|
-30
|
553.00
|
|
2025-05-29
|
75
|
159
|
-84
|
559.00
|
|
2025-05-28
|
144
|
105
|
39
|
546.00
|
|
2025-05-26
|
133
|
41
|
92
|
540.00
|
|
2025-05-23
|
108
|
139
|
-31
|
542.00
|
|
2025-05-22
|
67
|
88
|
-21
|
556.00
|
|
2025-05-20
|
460
|
153
|
307
|
542.00
|
|
2025-05-19
|
282
|
147
|
135
|
550.00
|
|
2025-05-16
|
904
|
208
|
696
|
540.00
|
|
2025-05-15
|
497
|
136
|
361
|
509.00
|
|
2025-05-14
|
156
|
132
|
24
|
463.00
|
|
2025-05-13
|
84
|
153
|
-69
|
455.00
|
|
2025-05-09
|
77
|
113
|
-36
|
453.00
|
|
2025-05-08
|
182
|
66
|
116
|
442.00
|
|
2025-05-07
|
152
|
53
|
99
|
434.00
|
|
2025-05-05
|
276
|
96
|
180
|
429.50
|
|
2025-05-02
|
203
|
50
|
153
|
438.50
|
|
2025-04-30
|
92
|
41
|
51
|
442.00
|
|
2025-04-29
|
102
|
19
|
83
|
462.00
|
|
2025-04-28
|
58
|
29
|
29
|
454.50
|
|
2025-04-25
|
61
|
178
|
-117
|
454.00
|
|
2025-04-24
|
58
|
162
|
-104
|
460.50
|
|
2025-04-23
|
159
|
69
|
90
|
469.00
|
|
2025-04-22
|
75
|
129
|
-54
|
442.00
|
|
2025-04-18
|
43
|
187
|
-144
|
458.00
|
|
2025-04-17
|
150
|
297
|
-147
|
458.50
|
|
2025-04-16
|
122
|
169
|
-47
|
446.50
|
|
2025-04-15
|
131
|
198
|
-67
|
450.00
|
|
2025-04-14
|
39
|
155
|
-116
|
433.00
|
|
2025-04-11
|
185
|
208
|
-23
|
445.50
|
|
2025-04-10
|
44
|
219
|
-175
|
459.50
|
|
2025-04-08
|
77
|
308
|
-231
|
424.00
|
|
2025-04-02
|
55
|
360
|
-305
|
457.50
|
|
2025-04-01
|
38
|
325
|
-287
|
457.50
|
|
2025-03-31
|
57
|
364
|
-307
|
456.50
|
|
2025-03-28
|
26
|
86
|
-60
|
453.00
|
|
2025-03-27
|
30
|
98
|
-68
|
457.00
|
|
2025-03-21
|
44
|
165
|
-121
|
437.50
|
|
2025-03-20
|
73
|
12
|
61
|
435.50
|
|
2025-03-19
|
108
|
91
|
17
|
427.00
|
|
2025-03-18
|
376
|
97
|
279
|
429.00
|
|
2025-03-17
|
466
|
20
|
446
|
409.00
|
|
2025-03-14
|
345
|
78
|
267
|
413.50
|
|
2025-03-13
|
416
|
257
|
159
|
424.00
|
|
2025-03-12
|
192
|
101
|
91
|
417.50
|
|
2025-03-11
|
156
|
25
|
131
|
420.50
|
|
2025-03-10
|
14
|
129
|
-115
|
429.50
|
|
2025-03-07
|
18
|
156
|
-138
|
439.50
|
|
2025-03-06
|
74
|
107
|
-33
|
448.00
|
|
2025-03-05
|
121
|
330
|
-209
|
452.50
|
|
2025-03-04
|
109
|
475
|
-366
|
457.50
|
|
2025-03-03
|
137
|
60
|
77
|
424.00
|
|
2025-02-27
|
232
|
24
|
208
|
434.50
|
|
2025-02-26
|
82
|
27
|
55
|
435.00
|
|
2025-02-25
|
31
|
75
|
-44
|
444.00
|
|
2025-02-24
|
182
|
24
|
158
|
450.00
|
|
2025-02-21
|
139
|
18
|
121
|
442.00
|
|
2025-02-19
|
69
|
61
|
8
|
453.00
|
|
2025-02-18
|
22
|
92
|
-70
|
453.00
|
|
2025-02-17
|
93
|
146
|
-53
|
463.00
|
|
2025-02-14
|
140
|
76
|
64
|
448.00
|
|
2025-02-11
|
70
|
26
|
44
|
468.50
|
|
2025-02-06
|
50
|
44
|
6
|
489.00
|
|
2025-02-05
|
32
|
100
|
-68
|
493.00
|
|
2025-02-04
|
47
|
40
|
7
|
490.00
|
|
2025-02-03
|
30
|
38
|
-8
|
495.00
|
|
2025-01-22
|
34
|
49
|
-15
|
512.00
|
|
2025-01-21
|
58
|
129
|
-71
|
515.00
|
|
2025-01-20
|
83
|
218
|
-135
|
515.00
|
|
2025-01-16
|
397
|
11
|
386
|
486.00
|
|
2025-01-15
|
98
|
38
|
60
|
481.00
|
|
2025-01-14
|
67
|
71
|
-4
|
488.00
|
|
2025-01-13
|
173
|
30
|
143
|
489.00
|
|
2025-01-09
|
181
|
27
|
154
|
496.00
|
|
2025-01-08
|
131
|
45
|
86
|
505.00
|
|
2025-01-07
|
129
|
84
|
45
|
511.00
|
|
2025-01-06
|
65
|
154
|
-89
|
487.50
|
|
2025-01-03
|
147
|
99
|
48
|
473.00
|
|
2025-01-02
|
256
|
156
|
100
|
456.00
|
|
2024-12-31
|
83
|
233
|
-150
|
482.00
|
|
2024-12-30
|
83
|
49
|
34
|
461.00
|
|
2024-12-26
|
71
|
47
|
24
|
448.50
|
|
2024-12-25
|
166
|
23
|
143
|
451.50
|
|
2024-12-24
|
84
|
36
|
48
|
445.50
|
|
2024-12-23
|
77
|
67
|
10
|
457.00
|
|
2024-12-20
|
131
|
55
|
76
|
461.00
|
|
2024-12-19
|
90
|
80
|
10
|
465.00
|
|
2024-12-18
|
26
|
93
|
-67
|
477.00
|
|
2024-12-17
|
104
|
148
|
-44
|
474.00
|
|
2024-12-16
|
75
|
60
|
15
|
462.50
|
|
2024-12-12
|
215
|
23
|
192
|
457.00
|
|
2024-12-11
|
343
|
35
|
308
|
448.00
|
|
2024-12-09
|
86
|
65
|
21
|
458.50
|
|
2024-12-05
|
125
|
107
|
18
|
458.00
|
|
2024-12-04
|
81
|
35
|
46
|
450.00
|
|
2024-12-03
|
147
|
124
|
23
|
441.00
|
|
2024-12-02
|
146
|
175
|
-29
|
441.00
|
|
2024-11-29
|
210
|
174
|
36
|
428.50
|
|
2024-11-28
|
216
|
139
|
77
|
413.00
|
|
2024-11-27
|
433
|
89
|
344
|
410.00
|
|
2024-11-26
|
254
|
35
|
219
|
405.00
|
|
2024-11-25
|
158
|
81
|
77
|
399.50
|
|
2024-11-22
|
31
|
192
|
-161
|
408.50
|
|
2024-11-21
|
65
|
192
|
-127
|
412.00
|
|
2024-11-20
|
52
|
264
|
-212
|
403.50
|
|
2024-11-19
|
70
|
345
|
-275
|
393.00
|
|
2024-11-18
|
105
|
176
|
-71
|
384.00
|
|
2024-11-15
|
270
|
47
|
223
|
378.00
|
|
2024-11-14
|
318
|
85
|
233
|
378.00
|
|
2024-11-13
|
168
|
37
|
131
|
378.00
|
|
2024-11-12
|
107
|
69
|
38
|
345.00
|
|
2024-11-11
|
39
|
76
|
-37
|
346.00
|
|
2024-11-08
|
20
|
98
|
-78
|
346.50
|
|
2024-11-07
|
98
|
58
|
40
|
349.00
|
|
2024-11-06
|
74
|
34
|
40
|
342.50
|
|
2024-11-05
|
31
|
58
|
-27
|
340.50
|
|
2024-11-04
|
38
|
67
|
-29
|
342.50
|
|
2024-11-01
|
107
|
131
|
-24
|
345.00
|
|
2024-10-30
|
50
|
64
|
-14
|
338.00
|
|
2024-10-29
|
31
|
76
|
-45
|
345.00
|
|
2024-10-28
|
44
|
31
|
13
|
343.50
|
|
2024-10-25
|
13
|
78
|
-65
|
343.50
|
|
2024-10-23
|
12
|
32
|
-20
|
347.00
|
|
2024-10-22
|
232
|
53
|
179
|
347.00
|
|
2024-10-21
|
97
|
50
|
47
|
341.50
|
|
2024-10-18
|
111
|
32
|
79
|
338.00
|
|
2024-10-17
|
26
|
154
|
-128
|
334.50
|
|
2024-10-16
|
174
|
55
|
119
|
342.00
|
|
2024-10-14
|
48
|
61
|
-13
|
329.00
|
|
2024-10-11
|
118
|
40
|
78
|
334.00
|
|
2024-10-09
|
90
|
14
|
76
|
326.50
|
|
2024-10-08
|
90
|
45
|
45
|
329.00
|
|
2024-10-07
|
118
|
19
|
99
|
328.00
|
|
2024-10-04
|
80
|
103
|
-23
|
318.50
|
|
2024-10-01
|
51
|
31
|
20
|
312.00
|
|
2024-09-30
|
36
|
49
|
-13
|
319.00
|
|
2024-09-27
|
40
|
128
|
-88
|
323.50
|
|
2024-09-26
|
95
|
33
|
62
|
330.00
|
|
2024-09-25
|
87
|
28
|
59
|
324.00
|
|
2024-09-24
|
121
|
78
|
43
|
320.50
|
|
2024-09-23
|
106
|
5
|
101
|
320.50
|
|
2024-09-20
|
119
|
75
|
44
|
321.50
|
|
2024-09-19
|
82
|
31
|
51
|
323.50
|
|
2024-09-18
|
236
|
52
|
184
|
323.50
|
|
2024-09-13
|
47
|
54
|
-7
|
329.50
|
|
2024-09-12
|
32
|
37
|
-5
|
338.00
|
|
2024-09-11
|
60
|
65
|
-5
|
340.00
|
|
2024-09-10
|
31
|
53
|
-22
|
341.50
|
|
2024-09-09
|
56
|
69
|
-13
|
346.00
|
|
2024-09-05
|
12
|
107
|
-95
|
339.50
|
|
2024-09-04
|
100
|
47
|
53
|
346.00
|
|
2024-09-03
|
46
|
27
|
19
|
348.00
|
|
2024-09-02
|
27
|
39
|
-12
|
345.00
|
|
2024-08-30
|
34
|
13
|
21
|
344.50
|
|
2024-08-29
|
21
|
19
|
2
|
342.50
|
|
2024-08-28
|
37
|
7
|
30
|
343.50
|
|
2024-08-27
|
12
|
31
|
-19
|
344.00
|
|
2024-08-26
|
70
|
41
|
29
|
343.50
|
|
2024-08-23
|
31
|
6
|
25
|
341.50
|
|
2024-08-22
|
19
|
32
|
-13
|
337.50
|
|
2024-08-21
|
49
|
56
|
-7
|
341.50
|
|
2024-08-19
|
161
|
4
|
157
|
337.50
|
|
2024-08-15
|
33
|
10
|
23
|
332.50
|
|
2024-08-12
|
47
|
37
|
10
|
325.50
|
|
2024-08-09
|
49
|
14
|
35
|
319.50
|
|
2024-08-08
|
38
|
98
|
-60
|
316.00
|
|
2024-08-07
|
82
|
95
|
-13
|
328.00
|
|
2024-08-06
|
105
|
198
|
-93
|
303.00
|
|
2024-08-05
|
51
|
315
|
-264
|
308.50
|
|
2024-08-02
|
22
|
96
|
-74
|
337.00
|
|
2024-08-01
|
11
|
182
|
-171
|
340.00
|
|
2024-07-31
|
119
|
146
|
-27
|
341.00
|
|
2024-07-30
|
23
|
265
|
-242
|
334.00
|
|
2024-07-29
|
293
|
127
|
166
|
334.00
|
|
2024-07-26
|
61
|
54
|
7
|
327.00
|
|
2024-07-23
|
76
|
54
|
22
|
330.50
|
|
2024-07-22
|
139
|
92
|
47
|
321.00
|
|
2024-07-19
|
87
|
31
|
56
|
321.50
|
|
2024-07-18
|
140
|
47
|
93
|
326.00
|
|
2024-07-17
|
226
|
8
|
218
|
328.50
|
|
2024-07-15
|
54
|
118
|
-64
|
331.50
|
|
2024-07-12
|
18
|
631
|
-613
|
332.50
|
|
2024-07-11
|
69
|
112
|
-43
|
373.00
|
|
2024-07-10
|
45
|
124
|
-79
|
376.50
|
|
2024-07-09
|
43
|
69
|
-26
|
380.50
|
|
2024-07-08
|
39
|
72
|
-33
|
382.00
|
|
2024-07-05
|
40
|
309
|
-269
|
386.00
|
|
2024-07-04
|
49
|
80
|
-31
|
388.50
|
|
2024-07-03
|
208
|
84
|
124
|
|
|
2024-07-02
|
57
|
183
|
-126
|
366.00
|
|
2024-07-01
|
203
|
50
|
153
|
373.50
|
|
2024-06-28
|
100
|
36
|
64
|
366.00
|
|
2024-06-27
|
36
|
41
|
-5
|
364.00
|
|
2024-06-26
|
106
|
72
|
34
|
363.50
|
|
2024-06-25
|
12
|
142
|
-130
|
357.50
|
|
2024-06-24
|
61
|
40
|
21
|
361.50
|
|
2024-06-21
|
45
|
119
|
-74
|
356.00
|
|
2024-06-20
|
24
|
272
|
-248
|
365.50
|
|
2024-06-19
|
57
|
78
|
-21
|
367.50
|
|
2024-06-18
|
11
|
141
|
-130
|
360.00
|
|
2024-06-17
|
6
|
96
|
-90
|
360.00
|
|
2024-06-14
|
0
|
221
|
-221
|
355.50
|
|
2024-06-13
|
25
|
109
|
-84
|
358.00
|
|
2024-06-12
|
111
|
34
|
77
|
360.00
|
|
2024-06-11
|
216
|
16
|
200
|
360.00
|
|
2024-06-07
|
135
|
31
|
104
|
351.50
|
|
2024-06-06
|
159
|
179
|
-20
|
351.00
|
| 合計 | 75808 | 72563 | 3245 | |
