| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
460
|
1780
|
-1320
|
34.65
|
|
2026-06-04
|
3423
|
2772
|
651
|
38.50
|
|
2026-06-03
|
2540
|
483
|
2057
|
38.00
|
|
2026-06-02
|
917
|
605
|
312
|
35.80
|
|
2026-06-01
|
1914
|
364
|
1550
|
35.90
|
|
2026-05-29
|
580
|
506
|
74
|
34.55
|
|
2026-05-28
|
473
|
969
|
-496
|
33.30
|
|
2026-05-27
|
530
|
1508
|
-978
|
34.90
|
|
2026-05-26
|
1212
|
1523
|
-311
|
34.50
|
|
2026-05-25
|
1030
|
465
|
565
|
33.90
|
|
2026-05-22
|
112
|
82
|
30
|
31.75
|
|
2026-05-21
|
240
|
34
|
206
|
30.90
|
|
2026-05-20
|
307
|
962
|
-655
|
30.05
|
|
2026-05-19
|
548
|
716
|
-168
|
31.60
|
|
2026-05-18
|
339
|
85
|
254
|
31.75
|
|
2026-05-15
|
440
|
852
|
-412
|
30.85
|
|
2026-05-13
|
725
|
1085
|
-360
|
33.05
|
|
2026-05-11
|
2350
|
177
|
2173
|
35.25
|
|
2026-05-08
|
815
|
1061
|
-246
|
33.00
|
|
2026-05-07
|
1945
|
186
|
1759
|
34.90
|
|
2026-05-06
|
738
|
1167
|
-429
|
32.55
|
|
2026-05-05
|
466
|
547
|
-81
|
32.70
|
|
2026-05-04
|
968
|
698
|
270
|
32.65
|
|
2026-04-30
|
234
|
190
|
44
|
30.55
|
|
2026-04-29
|
319
|
280
|
39
|
30.55
|
|
2026-04-28
|
198
|
171
|
27
|
29.50
|
|
2026-04-27
|
118
|
189
|
-71
|
29.60
|
|
2026-04-24
|
318
|
80
|
238
|
28.70
|
|
2026-04-23
|
191
|
270
|
-79
|
29.65
|
|
2026-04-22
|
29
|
101
|
-72
|
32.55
|
|
2026-04-21
|
62
|
135
|
-73
|
33.70
|
|
2026-04-20
|
299
|
580
|
-281
|
34.45
|
|
2026-04-17
|
542
|
161
|
381
|
33.95
|
|
2026-04-16
|
100
|
203
|
-103
|
32.80
|
|
2026-04-15
|
521
|
775
|
-254
|
33.05
|
|
2026-04-14
|
431
|
298
|
133
|
31.95
|
|
2026-04-13
|
68
|
234
|
-166
|
31.50
|
|
2026-04-10
|
346
|
474
|
-128
|
32.50
|
|
2026-04-08
|
469
|
418
|
51
|
32.60
|
|
2026-04-07
|
367
|
416
|
-49
|
30.70
|
|
2026-04-02
|
414
|
209
|
205
|
30.80
|
|
2026-04-01
|
213
|
1383
|
-1170
|
32.50
|
|
2026-03-31
|
459
|
897
|
-438
|
32.70
|
|
2026-03-30
|
216
|
338
|
-122
|
34.15
|
|
2026-03-27
|
314
|
879
|
-565
|
35.70
|
|
2026-03-26
|
1754
|
711
|
1043
|
36.60
|
|
2026-03-25
|
979
|
572
|
407
|
36.60
|
|
2026-03-23
|
693
|
772
|
-79
|
35.75
|
|
2026-03-20
|
1022
|
6093
|
-5071
|
37.05
|
|
2026-03-19
|
1762
|
709
|
1053
|
36.45
|
|
2026-03-18
|
982
|
2480
|
-1498
|
36.90
|
|
2026-03-17
|
3112
|
1277
|
1835
|
38.25
|
|
2026-03-16
|
2217
|
1172
|
1045
|
34.80
|
|
2026-03-13
|
574
|
839
|
-265
|
33.95
|
|
2026-03-12
|
1256
|
859
|
397
|
34.65
|
|
2026-03-11
|
2146
|
361
|
1785
|
34.15
|
|
2026-03-10
|
1399
|
1062
|
337
|
32.00
|
|
2026-03-09
|
846
|
1087
|
-241
|
32.05
|
|
2026-03-06
|
1534
|
2036
|
-502
|
34.10
|
|
2026-03-05
|
704
|
2165
|
-1461
|
31.75
|
|
2026-03-04
|
787
|
1592
|
-805
|
31.65
|
|
2026-03-03
|
3499
|
3990
|
-491
|
35.15
|
|
2026-03-02
|
3117
|
2160
|
957
|
36.35
|
|
2026-02-26
|
2520
|
1078
|
1442
|
33.05
|
|
2026-02-25
|
1240
|
458
|
782
|
30.05
|
|
2026-02-24
|
1441
|
327
|
1114
|
30.45
|
|
2026-02-23
|
616
|
368
|
248
|
29.45
|
|
2026-02-11
|
522
|
1163
|
-641
|
29.55
|
|
2026-02-09
|
2567
|
4012
|
-1445
|
28.70
|
|
2026-02-06
|
4012
|
9162
|
-5150
|
29.40
|
|
2026-02-05
|
2150
|
3162
|
-1012
|
32.65
|
|
2026-02-04
|
1993
|
2315
|
-322
|
29.70
|
|
2026-02-03
|
1379
|
2420
|
-1041
|
27.85
|
|
2026-02-02
|
1949
|
981
|
968
|
26.70
|
|
2026-01-30
|
1210
|
816
|
394
|
27.85
|
|
2026-01-29
|
1624
|
370
|
1254
|
29.10
|
|
2026-01-28
|
564
|
1938
|
-1374
|
29.15
|
|
2026-01-27
|
473
|
953
|
-480
|
30.00
|
|
2026-01-26
|
1162
|
1695
|
-533
|
29.95
|
|
2026-01-23
|
1859
|
746
|
1113
|
29.00
|
|
2026-01-22
|
1385
|
2368
|
-983
|
28.75
|
|
2026-01-21
|
2163
|
1968
|
195
|
30.40
|
|
2026-01-20
|
1923
|
1243
|
680
|
31.20
|
|
2026-01-19
|
3047
|
1099
|
1948
|
30.80
|
|
2026-01-16
|
1173
|
3669
|
-2496
|
30.60
|
|
2026-01-15
|
2388
|
1114
|
1274
|
32.45
|
|
2026-01-14
|
4747
|
3086
|
1661
|
31.85
|
|
2026-01-13
|
3747
|
1154
|
2593
|
30.85
|
|
2026-01-12
|
56
|
323
|
-267
|
28.05
|
|
2026-01-09
|
1578
|
692
|
886
|
25.50
|
|
2026-01-08
|
1004
|
2610
|
-1606
|
24.80
|
|
2026-01-07
|
835
|
1850
|
-1015
|
24.65
|
|
2026-01-05
|
762
|
1507
|
-745
|
23.45
|
|
2026-01-02
|
368
|
317
|
51
|
24.85
|
|
2025-12-31
|
335
|
525
|
-190
|
25.25
|
|
2025-12-30
|
620
|
381
|
239
|
26.40
|
|
2025-12-29
|
434
|
2257
|
-1823
|
26.10
|
|
2025-12-26
|
1367
|
861
|
506
|
27.30
|
|
2025-12-23
|
2254
|
2419
|
-165
|
27.20
|
|
2025-12-22
|
978
|
1194
|
-216
|
26.20
|
|
2025-12-19
|
624
|
978
|
-354
|
24.60
|
|
2025-12-18
|
1196
|
857
|
339
|
23.60
|
|
2025-12-17
|
4223
|
3321
|
902
|
24.65
|
|
2025-12-16
|
2992
|
3537
|
-545
|
27.00
|
|
2025-12-15
|
2368
|
2744
|
-376
|
26.70
|
|
2025-12-12
|
7080
|
1371
|
5709
|
27.00
|
|
2025-12-11
|
705
|
124
|
581
|
24.95
|
|
2025-12-10
|
793
|
1046
|
-253
|
22.70
|
|
2025-12-09
|
415
|
1323
|
-908
|
23.00
|
|
2025-12-08
|
457
|
858
|
-401
|
23.10
|
|
2025-12-05
|
1962
|
626
|
1336
|
23.35
|
|
2025-12-04
|
778
|
385
|
393
|
23.35
|
|
2025-12-03
|
508
|
377
|
131
|
21.35
|
|
2025-12-02
|
323
|
194
|
129
|
20.25
|
|
2025-12-01
|
571
|
488
|
83
|
20.10
|
|
2025-11-28
|
548
|
726
|
-178
|
20.50
|
|
2025-11-27
|
623
|
1182
|
-559
|
21.60
|
|
2025-11-25
|
308
|
99
|
209
|
20.20
|
|
2025-11-24
|
244
|
271
|
-27
|
19.95
|
|
2025-11-21
|
387
|
216
|
171
|
19.70
|
|
2025-11-20
|
443
|
118
|
325
|
20.25
|
|
2025-11-19
|
282
|
127
|
155
|
19.70
|
|
2025-11-18
|
723
|
282
|
441
|
20.10
|
|
2025-11-17
|
925
|
150
|
775
|
20.85
|
|
2025-11-14
|
699
|
87
|
612
|
20.30
|
|
2025-11-13
|
261
|
36
|
225
|
20.15
|
|
2025-11-11
|
484
|
320
|
164
|
19.60
|
|
2025-11-10
|
187
|
18
|
169
|
18.55
|
|
2025-11-07
|
179
|
71
|
108
|
18.55
|
|
2025-11-06
|
227
|
63
|
164
|
18.85
|
|
2025-11-05
|
315
|
46
|
269
|
18.45
|
|
2025-11-04
|
383
|
42
|
341
|
18.25
|
|
2025-11-03
|
162
|
87
|
75
|
18.70
|
|
2025-10-31
|
59
|
189
|
-130
|
19.00
|
|
2025-10-30
|
251
|
80
|
171
|
19.25
|
|
2025-10-29
|
217
|
310
|
-93
|
19.65
|
|
2025-10-28
|
309
|
104
|
205
|
19.95
|
|
2025-10-27
|
307
|
172
|
135
|
20.15
|
|
2025-10-23
|
218
|
114
|
104
|
20.00
|
|
2025-10-22
|
149
|
561
|
-412
|
20.20
|
|
2025-10-21
|
544
|
834
|
-290
|
20.65
|
|
2025-10-20
|
245
|
159
|
86
|
20.40
|
|
2025-10-16
|
421
|
145
|
276
|
20.40
|
|
2025-10-15
|
272
|
1124
|
-852
|
19.95
|
|
2025-10-14
|
637
|
608
|
29
|
19.50
|
|
2025-10-09
|
175
|
337
|
-162
|
20.10
|
|
2025-10-08
|
306
|
134
|
172
|
20.25
|
|
2025-10-03
|
140
|
105
|
35
|
19.90
|
|
2025-10-02
|
444
|
162
|
282
|
19.90
|
|
2025-10-01
|
73
|
138
|
-65
|
20.30
|
|
2025-09-30
|
112
|
348
|
-236
|
20.60
|
|
2025-09-26
|
433
|
300
|
133
|
20.25
|
|
2025-09-25
|
177
|
72
|
105
|
21.10
|
|
2025-09-24
|
382
|
240
|
142
|
21.30
|
|
2025-09-23
|
806
|
224
|
582
|
21.75
|
|
2025-09-22
|
492
|
193
|
299
|
22.00
|
|
2025-09-19
|
81
|
737
|
-656
|
21.75
|
|
2025-09-18
|
646
|
797
|
-151
|
22.45
|
|
2025-09-17
|
563
|
225
|
338
|
22.05
|
|
2025-09-16
|
313
|
269
|
44
|
21.70
|
|
2025-09-15
|
106
|
467
|
-361
|
22.40
|
|
2025-09-12
|
285
|
130
|
155
|
21.85
|
|
2025-09-11
|
144
|
236
|
-92
|
21.20
|
|
2025-09-10
|
80
|
653
|
-573
|
22.45
|
|
2025-09-09
|
207
|
486
|
-279
|
23.05
|
|
2025-09-04
|
202
|
335
|
-133
|
21.10
|
|
2025-09-03
|
219
|
269
|
-50
|
21.85
|
|
2025-09-02
|
338
|
297
|
41
|
21.40
|
|
2025-09-01
|
258
|
372
|
-114
|
22.10
|
|
2025-08-29
|
628
|
1531
|
-903
|
22.05
|
|
2025-08-27
|
1214
|
416
|
798
|
21.80
|
|
2025-08-22
|
67
|
0
|
67
|
23.50
|
|
2025-08-21
|
55
|
0
|
55
|
24.45
|
|
2025-08-19
|
682
|
15
|
667
|
26.40
|
|
2025-08-14
|
205
|
7
|
198
|
21.25
|
|
2025-08-13
|
125
|
64
|
61
|
21.25
|
|
2025-08-05
|
155
|
282
|
-127
|
14.30
|
|
2025-08-04
|
169
|
354
|
-185
|
14.45
|
|
2025-07-31
|
114
|
75
|
39
|
12.30
|
|
2025-07-30
|
84
|
24
|
60
|
12.20
|
|
2025-07-29
|
74
|
57
|
17
|
12.10
|
|
2025-07-28
|
53
|
24
|
29
|
12.30
|
|
2025-07-25
|
159
|
69
|
90
|
12.00
|
|
2025-07-24
|
46
|
12
|
34
|
11.95
|
|
2025-07-23
|
32
|
18
|
14
|
12.05
|
|
2025-07-22
|
37
|
48
|
-11
|
11.85
|
|
2025-07-21
|
33
|
26
|
7
|
12.05
|
|
2025-07-18
|
92
|
223
|
-131
|
12.05
|
|
2025-07-16
|
17
|
24
|
-7
|
11.35
|
|
2025-07-15
|
35
|
55
|
-20
|
11.35
|
|
2025-07-11
|
98
|
60
|
38
|
11.70
|
|
2025-07-10
|
60
|
42
|
18
|
11.20
|
|
2025-07-08
|
37
|
32
|
5
|
11.30
|
|
2025-07-07
|
99
|
54
|
45
|
11.40
|
|
2025-07-04
|
78
|
15
|
63
|
11.50
|
|
2025-07-03
|
83
|
9
|
74
|
11.80
|
|
2025-07-01
|
70
|
113
|
-43
|
11.55
|
|
2025-06-30
|
22
|
55
|
-33
|
11.35
|
|
2025-06-27
|
47
|
35
|
12
|
11.65
|
|
2025-06-26
|
55
|
8
|
47
|
11.60
|
|
2025-06-25
|
22
|
35
|
-13
|
11.35
|
|
2025-06-24
|
38
|
53
|
-15
|
11.25
|
|
2025-06-20
|
138
|
33
|
105
|
11.10
|
|
2025-06-18
|
10
|
19
|
-9
|
11.45
|
|
2025-06-16
|
96
|
32
|
64
|
11.45
|
|
2025-06-11
|
19
|
11
|
8
|
11.70
|
|
2025-06-09
|
11
|
48
|
-37
|
11.40
|
|
2025-06-04
|
4
|
15
|
-11
|
11.45
|
|
2025-06-03
|
7
|
29
|
-22
|
11.35
|
|
2025-06-02
|
24
|
8
|
16
|
11.70
|
|
2025-05-29
|
3
|
18
|
-15
|
12.10
|
|
2025-05-27
|
3
|
44
|
-41
|
12.40
|
|
2025-05-22
|
16
|
62
|
-46
|
13.35
|
|
2025-05-19
|
138
|
276
|
-138
|
12.90
|
|
2025-05-16
|
65
|
29
|
36
|
12.45
|
|
2025-05-15
|
8
|
80
|
-72
|
12.05
|
|
2025-05-14
|
138
|
64
|
74
|
12.25
|
|
2025-05-12
|
41
|
15
|
26
|
12.35
|
|
2025-05-09
|
57
|
8
|
49
|
12.10
|
|
2025-05-08
|
36
|
6
|
30
|
12.10
|
|
2025-05-06
|
81
|
6
|
75
|
12.10
|
|
2025-05-05
|
14
|
47
|
-33
|
12.10
|
|
2025-05-02
|
133
|
21
|
112
|
12.45
|
|
2025-04-29
|
40
|
101
|
-61
|
12.50
|
|
2025-04-28
|
1
|
21
|
-20
|
12.40
|
|
2025-04-18
|
8
|
18
|
-10
|
11.00
|
|
2025-04-17
|
28
|
14
|
14
|
11.00
|
|
2025-04-15
|
23
|
9
|
14
|
11.45
|
|
2025-04-14
|
55
|
83
|
-28
|
11.00
|
|
2025-04-11
|
68
|
26
|
42
|
10.65
|
|
2025-04-10
|
0
|
24
|
-24
|
10.35
|
|
2025-04-08
|
6
|
94
|
-88
|
10.50
|
|
2025-04-02
|
43
|
19
|
24
|
12.90
|
|
2025-04-01
|
31
|
47
|
-16
|
12.80
|
|
2025-03-31
|
55
|
192
|
-137
|
12.60
|
|
2025-03-28
|
21
|
50
|
-29
|
13.50
|
|
2025-03-27
|
10
|
141
|
-131
|
14.00
|
|
2025-03-25
|
3
|
145
|
-142
|
14.30
|
|
2025-03-24
|
78
|
4
|
74
|
14.60
|
|
2025-03-21
|
41
|
87
|
-46
|
14.20
|
|
2025-03-20
|
10
|
1
|
9
|
14.25
|
|
2025-03-19
|
58
|
24
|
34
|
14.10
|
|
2025-03-18
|
0
|
186
|
-186
|
14.25
|
|
2025-03-17
|
4
|
24
|
-20
|
14.50
|
|
2025-03-12
|
55
|
129
|
-74
|
14.50
|
|
2025-03-11
|
22
|
40
|
-18
|
14.40
|
|
2025-03-10
|
95
|
109
|
-14
|
14.65
|
|
2025-03-07
|
14
|
64
|
-50
|
14.60
|
|
2025-03-06
|
8
|
221
|
-213
|
14.65
|
|
2025-03-05
|
45
|
114
|
-69
|
15.05
|
|
2025-03-03
|
17
|
77
|
-60
|
14.90
|
|
2025-02-27
|
55
|
103
|
-48
|
14.95
|
|
2025-02-26
|
16
|
324
|
-308
|
15.40
|
|
2025-02-25
|
123
|
189
|
-66
|
15.20
|
|
2025-02-24
|
75
|
65
|
10
|
14.75
|
|
2025-02-21
|
0
|
108
|
-108
|
14.75
|
|
2025-02-18
|
39
|
94
|
-55
|
14.55
|
|
2025-02-17
|
34
|
75
|
-41
|
14.60
|
|
2025-02-14
|
89
|
74
|
15
|
14.60
|
|
2025-02-11
|
5
|
63
|
-58
|
13.70
|
|
2025-02-10
|
42
|
27
|
15
|
13.90
|
|
2025-02-06
|
125
|
4
|
121
|
14.15
|
|
2025-02-04
|
41
|
3
|
38
|
13.45
|
|
2025-02-03
|
119
|
6
|
113
|
13.35
|
|
2025-01-22
|
37
|
46
|
-9
|
13.75
|
|
2025-01-21
|
11
|
3
|
8
|
13.80
|
|
2025-01-20
|
61
|
37
|
24
|
13.90
|
|
2025-01-16
|
31
|
67
|
-36
|
13.55
|
|
2025-01-15
|
13
|
34
|
-21
|
13.60
|
|
2025-01-14
|
71
|
126
|
-55
|
13.55
|
|
2025-01-13
|
42
|
192
|
-150
|
13.15
|
|
2025-01-08
|
62
|
105
|
-43
|
14.45
|
|
2025-01-07
|
6
|
54
|
-48
|
14.20
|
|
2025-01-06
|
67
|
61
|
6
|
14.65
|
|
2025-01-03
|
7
|
236
|
-229
|
14.45
|
|
2025-01-02
|
28
|
153
|
-125
|
14.70
|
|
2024-12-31
|
9
|
133
|
-124
|
14.70
|
|
2024-12-30
|
1
|
64
|
-63
|
14.80
|
|
2024-12-26
|
68
|
115
|
-47
|
15.25
|
|
2024-12-24
|
36
|
8
|
28
|
15.15
|
|
2024-12-23
|
5
|
25
|
-20
|
14.95
|
|
2024-12-20
|
13
|
79
|
-66
|
14.95
|
|
2024-12-19
|
39
|
54
|
-15
|
15.00
|
|
2024-12-18
|
23
|
9
|
14
|
15.25
|
|
2024-12-12
|
8
|
64
|
-56
|
16.00
|
|
2024-12-11
|
16
|
237
|
-221
|
16.05
|
|
2024-12-09
|
1
|
102
|
-101
|
16.55
|
|
2024-12-06
|
0
|
11
|
-11
|
16.90
|
|
2024-12-05
|
21
|
58
|
-37
|
16.70
|
|
2024-12-04
|
35
|
16
|
19
|
17.00
|
|
2024-12-03
|
58
|
19
|
39
|
17.00
|
|
2024-12-02
|
56
|
23
|
33
|
16.70
|
|
2024-11-29
|
2
|
59
|
-57
|
16.80
|
|
2024-11-28
|
1
|
88
|
-87
|
16.90
|
|
2024-11-27
|
0
|
132
|
-132
|
17.25
|
|
2024-11-26
|
12
|
50
|
-38
|
17.85
|
|
2024-11-25
|
27
|
98
|
-71
|
17.90
|
|
2024-11-21
|
8
|
88
|
-80
|
16.90
|
|
2024-11-20
|
101
|
85
|
16
|
16.75
|
|
2024-11-19
|
15
|
57
|
-42
|
16.90
|
|
2024-11-18
|
9
|
81
|
-72
|
16.90
|
|
2024-11-15
|
29
|
140
|
-111
|
17.25
|
|
2024-11-14
|
13
|
159
|
-146
|
16.70
|
|
2024-11-13
|
45
|
3
|
42
|
17.30
|
|
2024-11-11
|
98
|
10
|
88
|
17.85
|
|
2024-11-08
|
74
|
3
|
71
|
17.75
|
|
2024-11-07
|
27
|
9
|
18
|
18.25
|
|
2024-11-06
|
7
|
26
|
-19
|
18.25
|
|
2024-11-05
|
47
|
1
|
46
|
18.35
|
|
2024-11-04
|
1
|
79
|
-78
|
18.45
|
|
2024-11-01
|
97
|
31
|
66
|
18.90
|
|
2024-10-30
|
41
|
56
|
-15
|
18.35
|
|
2024-10-29
|
44
|
124
|
-80
|
18.40
|
|
2024-10-25
|
6
|
41
|
-35
|
18.65
|
|
2024-10-24
|
41
|
87
|
-46
|
18.55
|
|
2024-10-23
|
22
|
45
|
-23
|
19.05
|
|
2024-10-22
|
16
|
87
|
-71
|
18.80
|
|
2024-10-21
|
4
|
391
|
-387
|
18.80
|
|
2024-10-18
|
0
|
79
|
-79
|
18.90
|
|
2024-10-17
|
20
|
345
|
-325
|
18.90
|
|
2024-10-16
|
0
|
150
|
-150
|
18.75
|
|
2024-10-14
|
24
|
64
|
-40
|
19.00
|
|
2024-10-11
|
60
|
108
|
-48
|
18.65
|
|
2024-10-09
|
4
|
218
|
-214
|
18.85
|
|
2024-10-08
|
24
|
94
|
-70
|
19.40
|
|
2024-10-07
|
51
|
194
|
-143
|
20.00
|
|
2024-10-04
|
97
|
440
|
-343
|
20.30
|
|
2024-10-01
|
48
|
399
|
-351
|
20.80
|
|
2024-09-30
|
6
|
316
|
-310
|
20.10
|
|
2024-09-27
|
143
|
171
|
-28
|
20.30
|
|
2024-09-26
|
49
|
243
|
-194
|
19.55
|
|
2024-09-24
|
1
|
141
|
-140
|
19.40
|
|
2024-09-23
|
31
|
147
|
-116
|
19.65
|
|
2024-09-20
|
154
|
41
|
113
|
19.60
|
|
2024-09-19
|
77
|
128
|
-51
|
19.50
|
|
2024-09-18
|
25
|
128
|
-103
|
19.40
|
|
2024-09-13
|
53
|
17
|
36
|
19.35
|
|
2024-09-12
|
30
|
146
|
-116
|
19.15
|
|
2024-09-11
|
88
|
25
|
63
|
18.90
|
|
2024-09-10
|
61
|
349
|
-288
|
18.65
|
|
2024-09-09
|
122
|
40
|
82
|
19.20
|
|
2024-09-06
|
27
|
52
|
-25
|
19.05
|
|
2024-09-05
|
164
|
54
|
110
|
19.00
|
|
2024-09-04
|
89
|
112
|
-23
|
18.95
|
|
2024-09-03
|
111
|
80
|
31
|
20.05
|
|
2024-09-02
|
174
|
87
|
87
|
20.35
|
|
2024-08-30
|
124
|
17
|
107
|
20.65
|
|
2024-08-29
|
137
|
20
|
117
|
20.50
|
|
2024-08-28
|
109
|
55
|
54
|
20.50
|
|
2024-08-27
|
213
|
81
|
132
|
20.85
|
|
2024-08-26
|
51
|
63
|
-12
|
20.60
|
|
2024-08-23
|
101
|
26
|
75
|
20.65
|
|
2024-08-22
|
33
|
126
|
-93
|
20.75
|
|
2024-08-21
|
349
|
158
|
191
|
20.75
|
|
2024-08-19
|
187
|
216
|
-29
|
20.45
|
|
2024-08-16
|
409
|
165
|
244
|
20.60
|
|
2024-08-15
|
423
|
137
|
286
|
20.55
|
|
2024-08-12
|
64
|
37
|
27
|
22.10
|
|
2024-08-09
|
162
|
90
|
72
|
21.75
|
|
2024-08-08
|
97
|
280
|
-183
|
21.40
|
|
2024-08-07
|
192
|
393
|
-201
|
21.50
|
|
2024-08-05
|
131
|
167
|
-36
|
20.20
|
|
2024-08-02
|
189
|
95
|
94
|
22.40
|
|
2024-08-01
|
165
|
212
|
-47
|
23.40
|
|
2024-07-31
|
139
|
348
|
-209
|
23.40
|
|
2024-07-30
|
448
|
133
|
315
|
23.55
|
|
2024-07-29
|
447
|
54
|
393
|
22.90
|
|
2024-07-26
|
715
|
126
|
589
|
23.30
|
|
2024-07-23
|
502
|
319
|
183
|
23.95
|
|
2024-07-22
|
436
|
188
|
248
|
24.90
|
|
2024-07-19
|
296
|
178
|
118
|
25.40
|
|
2024-07-18
|
456
|
152
|
304
|
25.65
|
|
2024-07-16
|
346
|
293
|
53
|
26.30
|
|
2024-07-15
|
149
|
427
|
-278
|
27.00
|
|
2024-07-12
|
487
|
421
|
66
|
27.55
|
|
2024-07-11
|
844
|
216
|
628
|
27.20
|
|
2024-07-10
|
53
|
1204
|
-1151
|
26.65
|
|
2024-07-09
|
949
|
165
|
784
|
26.60
|
|
2024-07-08
|
504
|
284
|
220
|
26.50
|
|
2024-07-05
|
1188
|
139
|
1049
|
27.70
|
|
2024-07-04
|
549
|
83
|
466
|
27.50
|
|
2024-07-03
|
543
|
760
|
-217
|
|
|
2024-07-02
|
1103
|
1694
|
-591
|
27.80
|
|
2024-07-01
|
585
|
277
|
308
|
26.20
|
|
2024-06-28
|
709
|
2239
|
-1530
|
26.35
|
|
2024-06-27
|
82
|
375
|
-293
|
27.40
|
|
2024-06-26
|
1762
|
208
|
1554
|
24.95
|
|
2024-06-25
|
258
|
3190
|
-2932
|
23.65
|
|
2024-06-24
|
209
|
589
|
-380
|
23.10
|
|
2024-06-21
|
3533
|
225
|
3308
|
23.55
|
|
2024-06-20
|
259
|
15
|
244
|
22.20
|
|
2024-06-19
|
5
|
130
|
-125
|
21.65
|
|
2024-06-18
|
53
|
309
|
-256
|
22.15
|
|
2024-06-17
|
272
|
119
|
153
|
22.35
|
|
2024-06-13
|
32
|
153
|
-121
|
22.10
|
|
2024-06-12
|
53
|
186
|
-133
|
22.15
|
|
2024-06-11
|
74
|
244
|
-170
|
22.80
|
|
2024-06-07
|
861
|
23
|
838
|
23.10
|
|
2024-06-06
|
19
|
132
|
-113
|
21.80
|
| 合計 | 191944 | 188312 | 3632 | |
