| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
204
|
1193
|
-989
|
141.00
|
|
2026-06-04
|
829
|
576
|
253
|
141.50
|
|
2026-06-03
|
625
|
1031
|
-406
|
141.00
|
|
2026-06-02
|
1754
|
2234
|
-480
|
142.00
|
|
2026-06-01
|
4610
|
887
|
3723
|
140.50
|
|
2026-05-29
|
736
|
1155
|
-419
|
137.00
|
|
2026-05-28
|
2305
|
2385
|
-80
|
136.50
|
|
2026-05-26
|
490
|
2799
|
-2309
|
136.00
|
|
2026-05-25
|
47
|
960
|
-913
|
136.50
|
|
2026-05-22
|
98
|
1119
|
-1021
|
137.00
|
|
2026-05-21
|
437
|
2107
|
-1670
|
137.50
|
|
2026-05-20
|
1492
|
4592
|
-3100
|
139.00
|
|
2026-05-19
|
3080
|
1265
|
1815
|
142.50
|
|
2026-05-18
|
497
|
701
|
-204
|
137.00
|
|
2026-05-15
|
1461
|
147
|
1314
|
138.00
|
|
2026-05-14
|
2620
|
261
|
2359
|
137.50
|
|
2026-05-13
|
2063
|
405
|
1658
|
137.50
|
|
2026-05-12
|
259
|
412
|
-153
|
135.50
|
|
2026-05-11
|
139
|
1133
|
-994
|
135.50
|
|
2026-05-08
|
225
|
1788
|
-1563
|
136.50
|
|
2026-05-07
|
45
|
2658
|
-2613
|
135.50
|
|
2026-05-06
|
852
|
2694
|
-1842
|
136.00
|
|
2026-05-05
|
106
|
1046
|
-940
|
136.00
|
|
2026-05-04
|
18
|
1415
|
-1397
|
135.50
|
|
2026-04-30
|
445
|
1106
|
-661
|
136.00
|
|
2026-04-29
|
209
|
1110
|
-901
|
136.50
|
|
2026-04-28
|
79
|
2499
|
-2420
|
137.00
|
|
2026-04-27
|
379
|
918
|
-539
|
137.00
|
|
2026-04-24
|
824
|
997
|
-173
|
135.50
|
|
2026-04-23
|
295
|
435
|
-140
|
136.00
|
|
2026-04-22
|
302
|
747
|
-445
|
136.50
|
|
2026-04-21
|
343
|
442
|
-99
|
137.00
|
|
2026-04-20
|
209
|
153
|
56
|
137.00
|
|
2026-04-17
|
330
|
81
|
249
|
137.50
|
|
2026-04-16
|
2038
|
24
|
2014
|
136.50
|
|
2026-04-15
|
834
|
248
|
586
|
135.50
|
|
2026-04-14
|
1937
|
328
|
1609
|
135.00
|
|
2026-04-13
|
593
|
142
|
451
|
134.50
|
|
2026-04-10
|
1771
|
302
|
1469
|
135.50
|
|
2026-04-08
|
214
|
705
|
-491
|
134.00
|
|
2026-04-07
|
386
|
191
|
195
|
134.00
|
|
2026-04-02
|
232
|
165
|
67
|
134.00
|
|
2026-04-01
|
455
|
913
|
-458
|
134.00
|
|
2026-03-31
|
408
|
751
|
-343
|
133.00
|
|
2026-03-30
|
685
|
769
|
-84
|
134.00
|
|
2026-03-27
|
820
|
240
|
580
|
134.00
|
|
2026-03-26
|
1099
|
180
|
919
|
134.50
|
|
2026-03-25
|
368
|
544
|
-176
|
135.00
|
|
2026-03-24
|
810
|
716
|
94
|
134.00
|
|
2026-03-23
|
1008
|
867
|
141
|
134.00
|
|
2026-03-20
|
3422
|
320
|
3102
|
134.00
|
|
2026-03-19
|
1026
|
30
|
996
|
135.50
|
|
2026-03-18
|
477
|
134
|
343
|
137.50
|
|
2026-03-17
|
431
|
130
|
301
|
137.00
|
|
2026-03-16
|
347
|
281
|
66
|
136.50
|
|
2026-03-13
|
987
|
1031
|
-44
|
136.00
|
|
2026-03-12
|
1064
|
509
|
555
|
136.00
|
|
2026-03-11
|
1126
|
259
|
867
|
135.50
|
|
2026-03-10
|
1833
|
155
|
1678
|
135.00
|
|
2026-03-09
|
3108
|
163
|
2945
|
136.00
|
|
2026-03-06
|
1476
|
172
|
1304
|
136.50
|
|
2026-03-05
|
1925
|
462
|
1463
|
137.00
|
|
2026-03-04
|
3103
|
2095
|
1008
|
135.50
|
|
2026-03-03
|
1252
|
198
|
1054
|
138.00
|
|
2026-03-02
|
4402
|
1004
|
3398
|
138.00
|
|
2026-02-26
|
2984
|
1709
|
1275
|
134.00
|
|
2026-02-25
|
1067
|
634
|
433
|
136.00
|
|
2026-02-24
|
413
|
1403
|
-990
|
135.50
|
|
2026-02-23
|
1294
|
848
|
446
|
135.00
|
|
2026-02-11
|
698
|
0
|
698
|
133.00
|
|
2026-02-09
|
772
|
517
|
255
|
132.00
|
|
2026-02-06
|
885
|
2145
|
-1260
|
133.00
|
|
2026-02-05
|
270
|
1926
|
-1656
|
132.50
|
|
2026-02-04
|
259
|
463
|
-204
|
133.00
|
|
2026-02-03
|
612
|
1454
|
-842
|
133.50
|
|
2026-02-02
|
325
|
211
|
114
|
133.00
|
|
2026-01-30
|
889
|
782
|
107
|
133.50
|
|
2026-01-29
|
698
|
1066
|
-368
|
133.50
|
|
2026-01-28
|
127
|
476
|
-349
|
133.50
|
|
2026-01-27
|
358
|
2481
|
-2123
|
133.00
|
|
2026-01-26
|
508
|
290
|
218
|
134.00
|
|
2026-01-23
|
182
|
538
|
-356
|
134.00
|
|
2026-01-22
|
68
|
701
|
-633
|
133.00
|
|
2026-01-21
|
253
|
667
|
-414
|
133.00
|
|
2026-01-20
|
115
|
549
|
-434
|
133.00
|
|
2026-01-19
|
416
|
487
|
-71
|
134.00
|
|
2026-01-16
|
69
|
1016
|
-947
|
133.00
|
|
2026-01-15
|
451
|
2109
|
-1658
|
133.50
|
|
2026-01-14
|
36
|
1114
|
-1078
|
133.00
|
|
2026-01-13
|
17
|
1529
|
-1512
|
133.50
|
|
2026-01-12
|
251
|
329
|
-78
|
133.50
|
|
2026-01-09
|
48
|
971
|
-923
|
133.50
|
|
2026-01-08
|
191
|
631
|
-440
|
133.50
|
|
2026-01-07
|
41
|
583
|
-542
|
133.00
|
|
2026-01-05
|
136
|
421
|
-285
|
133.00
|
|
2026-01-02
|
354
|
219
|
135
|
132.00
|
|
2025-12-31
|
18
|
162
|
-144
|
130.50
|
|
2025-12-30
|
542
|
342
|
200
|
131.00
|
|
2025-12-29
|
237
|
97
|
140
|
132.00
|
|
2025-12-26
|
165
|
140
|
25
|
131.50
|
|
2025-12-24
|
150
|
51
|
99
|
130.50
|
|
2025-12-23
|
548
|
175
|
373
|
130.50
|
|
2025-12-22
|
317
|
218
|
99
|
130.50
|
|
2025-12-19
|
564
|
354
|
210
|
131.00
|
|
2025-12-18
|
60
|
98
|
-38
|
130.00
|
|
2025-12-17
|
302
|
313
|
-11
|
129.50
|
|
2025-12-16
|
807
|
204
|
603
|
130.50
|
|
2025-12-12
|
35
|
202
|
-167
|
130.50
|
|
2025-12-10
|
14
|
317
|
-303
|
129.50
|
|
2025-12-09
|
18
|
465
|
-447
|
130.00
|
|
2025-12-08
|
34
|
138
|
-104
|
129.50
|
|
2025-12-05
|
65
|
860
|
-795
|
130.00
|
|
2025-12-04
|
100
|
574
|
-474
|
129.50
|
|
2025-12-03
|
14
|
412
|
-398
|
130.00
|
|
2025-12-02
|
372
|
388
|
-16
|
130.00
|
|
2025-12-01
|
265
|
2877
|
-2612
|
130.00
|
|
2025-11-28
|
531
|
1570
|
-1039
|
130.50
|
|
2025-11-27
|
119
|
504
|
-385
|
131.00
|
|
2025-11-26
|
388
|
686
|
-298
|
131.00
|
|
2025-11-25
|
231
|
275
|
-44
|
131.00
|
|
2025-11-24
|
444
|
2344
|
-1900
|
132.00
|
|
2025-11-21
|
774
|
280
|
494
|
131.50
|
|
2025-11-20
|
260
|
225
|
35
|
132.00
|
|
2025-11-18
|
133
|
306
|
-173
|
131.00
|
|
2025-11-17
|
213
|
129
|
84
|
132.00
|
|
2025-11-12
|
155
|
779
|
-624
|
132.00
|
|
2025-11-11
|
144
|
239
|
-95
|
132.00
|
|
2025-11-10
|
265
|
231
|
34
|
133.00
|
|
2025-11-07
|
797
|
226
|
571
|
132.50
|
|
2025-11-06
|
240
|
870
|
-630
|
131.50
|
|
2025-11-05
|
162
|
507
|
-345
|
132.00
|
|
2025-11-04
|
945
|
247
|
698
|
131.00
|
|
2025-11-03
|
1069
|
227
|
842
|
131.50
|
|
2025-10-29
|
237
|
752
|
-515
|
132.00
|
|
2025-10-28
|
897
|
498
|
399
|
132.00
|
|
2025-10-27
|
998
|
131
|
867
|
132.00
|
|
2025-10-23
|
236
|
287
|
-51
|
134.00
|
|
2025-10-22
|
328
|
121
|
207
|
133.50
|
|
2025-10-21
|
223
|
327
|
-104
|
133.00
|
|
2025-10-20
|
46
|
295
|
-249
|
133.00
|
|
2025-10-16
|
307
|
140
|
167
|
132.00
|
|
2025-10-15
|
100
|
652
|
-552
|
131.50
|
|
2025-10-14
|
74
|
1421
|
-1347
|
132.50
|
|
2025-10-13
|
367
|
2927
|
-2560
|
132.50
|
|
2025-10-09
|
199
|
375
|
-176
|
133.00
|
|
2025-10-08
|
532
|
254
|
278
|
133.50
|
|
2025-10-07
|
489
|
144
|
345
|
133.00
|
|
2025-10-03
|
453
|
494
|
-41
|
133.00
|
|
2025-10-02
|
15
|
301
|
-286
|
133.00
|
|
2025-10-01
|
131
|
99
|
32
|
134.50
|
|
2025-09-30
|
796
|
515
|
281
|
133.50
|
|
2025-09-26
|
54
|
587
|
-533
|
134.50
|
|
2025-09-25
|
116
|
485
|
-369
|
133.50
|
|
2025-09-24
|
123
|
450
|
-327
|
134.50
|
|
2025-09-23
|
109
|
514
|
-405
|
133.50
|
|
2025-09-22
|
87
|
440
|
-353
|
133.50
|
|
2025-09-19
|
1220
|
1267
|
-47
|
134.00
|
|
2025-09-18
|
133
|
540
|
-407
|
134.00
|
|
2025-09-17
|
234
|
312
|
-78
|
134.50
|
|
2025-09-16
|
157
|
202
|
-45
|
134.00
|
|
2025-09-15
|
127
|
519
|
-392
|
135.00
|
|
2025-09-12
|
163
|
431
|
-268
|
135.50
|
|
2025-09-11
|
148
|
319
|
-171
|
134.50
|
|
2025-09-10
|
48
|
133
|
-85
|
135.50
|
|
2025-09-09
|
562
|
308
|
254
|
135.50
|
|
2025-09-08
|
323
|
398
|
-75
|
134.50
|
|
2025-09-05
|
84
|
363
|
-279
|
134.50
|
|
2025-09-04
|
66
|
634
|
-568
|
135.00
|
|
2025-09-03
|
188
|
639
|
-451
|
134.00
|
|
2025-09-02
|
470
|
171
|
299
|
135.00
|
|
2025-09-01
|
572
|
295
|
277
|
134.00
|
|
2025-08-29
|
201
|
314
|
-113
|
132.50
|
|
2025-08-28
|
337
|
965
|
-628
|
133.00
|
|
2025-08-27
|
969
|
432
|
537
|
134.00
|
|
2025-08-26
|
1509
|
6218
|
-4709
|
133.50
|
|
2025-08-25
|
684
|
127
|
557
|
135.50
|
|
2025-08-22
|
945
|
381
|
564
|
136.00
|
|
2025-08-21
|
655
|
226
|
429
|
137.50
|
|
2025-08-20
|
751
|
80
|
671
|
136.50
|
|
2025-08-19
|
1128
|
37
|
1091
|
138.00
|
|
2025-08-18
|
1252
|
101
|
1151
|
137.00
|
|
2025-08-15
|
606
|
555
|
51
|
135.00
|
|
2025-08-14
|
1501
|
402
|
1099
|
134.50
|
|
2025-08-13
|
470
|
293
|
177
|
134.50
|
|
2025-08-12
|
226
|
487
|
-261
|
135.00
|
|
2025-08-11
|
303
|
628
|
-325
|
134.50
|
|
2025-08-08
|
897
|
122
|
775
|
134.00
|
|
2025-08-07
|
2355
|
723
|
1632
|
132.50
|
|
2025-08-06
|
1741
|
135
|
1606
|
132.50
|
|
2025-08-05
|
726
|
293
|
433
|
132.00
|
|
2025-08-04
|
1170
|
120
|
1050
|
131.00
|
|
2025-08-01
|
282
|
93
|
189
|
129.50
|
|
2025-07-31
|
809
|
729
|
80
|
129.00
|
|
2025-07-30
|
219
|
406
|
-187
|
129.50
|
|
2025-07-29
|
239
|
303
|
-64
|
129.00
|
|
2025-07-28
|
215
|
132
|
83
|
129.50
|
|
2025-07-25
|
361
|
100
|
261
|
129.00
|
|
2025-07-24
|
91
|
236
|
-145
|
129.50
|
|
2025-07-23
|
295
|
251
|
44
|
130.00
|
|
2025-07-22
|
926
|
564
|
362
|
130.50
|
|
2025-07-21
|
360
|
600
|
-240
|
129.00
|
|
2025-07-18
|
611
|
275
|
336
|
129.00
|
|
2025-07-17
|
167
|
85
|
82
|
130.50
|
|
2025-07-16
|
1236
|
715
|
521
|
130.50
|
|
2025-07-15
|
241
|
904
|
-663
|
129.50
|
|
2025-07-14
|
143
|
322
|
-179
|
130.50
|
|
2025-07-11
|
1341
|
990
|
351
|
130.50
|
|
2025-07-10
|
1171
|
251
|
920
|
130.00
|
|
2025-07-08
|
385
|
326
|
59
|
129.00
|
|
2025-07-07
|
231
|
845
|
-614
|
130.00
|
|
2025-07-04
|
467
|
1562
|
-1095
|
130.50
|
|
2025-07-03
|
2197
|
482
|
1715
|
131.00
|
|
2025-07-02
|
612
|
779
|
-167
|
134.50
|
|
2025-07-01
|
1857
|
642
|
1215
|
135.00
|
|
2025-06-30
|
708
|
1915
|
-1207
|
135.00
|
|
2025-06-27
|
841
|
533
|
308
|
136.50
|
|
2025-06-26
|
473
|
1430
|
-957
|
137.00
|
|
2025-06-25
|
769
|
231
|
538
|
137.00
|
|
2025-06-24
|
430
|
682
|
-252
|
135.50
|
|
2025-06-23
|
422
|
268
|
154
|
136.50
|
|
2025-06-20
|
1117
|
616
|
501
|
136.50
|
|
2025-06-19
|
1216
|
468
|
748
|
136.50
|
|
2025-06-18
|
793
|
254
|
539
|
137.00
|
|
2025-06-17
|
379
|
164
|
215
|
136.50
|
|
2025-06-16
|
1678
|
225
|
1453
|
137.00
|
|
2025-06-13
|
856
|
69
|
787
|
135.00
|
|
2025-06-12
|
309
|
423
|
-114
|
134.00
|
|
2025-06-11
|
350
|
665
|
-315
|
133.00
|
|
2025-06-10
|
686
|
200
|
486
|
133.00
|
|
2025-06-09
|
271
|
194
|
77
|
132.50
|
|
2025-06-06
|
413
|
51
|
362
|
130.00
|
|
2025-06-05
|
100
|
389
|
-289
|
130.00
|
|
2025-06-04
|
605
|
248
|
357
|
129.50
|
|
2025-06-03
|
2386
|
472
|
1914
|
130.00
|
|
2025-05-29
|
4453
|
2369
|
2084
|
129.50
|
|
2025-05-28
|
1639
|
1175
|
464
|
132.00
|
|
2025-05-27
|
1410
|
64
|
1346
|
131.50
|
|
2025-05-26
|
914
|
333
|
581
|
133.00
|
|
2025-05-23
|
324
|
77
|
247
|
133.00
|
|
2025-05-22
|
570
|
349
|
221
|
133.00
|
|
2025-05-21
|
1561
|
82
|
1479
|
132.50
|
|
2025-05-20
|
966
|
175
|
791
|
131.50
|
|
2025-05-16
|
480
|
703
|
-223
|
131.00
|
|
2025-05-15
|
716
|
131
|
585
|
131.00
|
|
2025-05-14
|
616
|
318
|
298
|
129.50
|
|
2025-05-13
|
645
|
1269
|
-624
|
130.00
|
|
2025-05-12
|
311
|
190
|
121
|
131.00
|
|
2025-05-09
|
984
|
501
|
483
|
131.00
|
|
2025-05-08
|
636
|
869
|
-233
|
129.50
|
|
2025-05-07
|
1525
|
64
|
1461
|
131.00
|
|
2025-05-06
|
1976
|
210
|
1766
|
130.00
|
|
2025-05-05
|
1253
|
51
|
1202
|
129.50
|
|
2025-05-02
|
598
|
900
|
-302
|
128.50
|
|
2025-04-30
|
464
|
669
|
-205
|
129.50
|
|
2025-04-29
|
1178
|
30
|
1148
|
129.00
|
|
2025-04-28
|
354
|
77
|
277
|
128.00
|
|
2025-04-25
|
148
|
240
|
-92
|
126.50
|
|
2025-04-24
|
348
|
708
|
-360
|
127.00
|
|
2025-04-23
|
420
|
1414
|
-994
|
127.50
|
|
2025-04-22
|
610
|
904
|
-294
|
128.00
|
|
2025-04-21
|
270
|
623
|
-353
|
127.00
|
|
2025-04-18
|
264
|
178
|
86
|
128.00
|
|
2025-04-17
|
255
|
464
|
-209
|
128.00
|
|
2025-04-16
|
627
|
1495
|
-868
|
128.50
|
|
2025-04-15
|
512
|
1216
|
-704
|
129.00
|
|
2025-04-14
|
762
|
818
|
-56
|
127.50
|
|
2025-04-11
|
3730
|
511
|
3219
|
128.50
|
|
2025-04-10
|
1336
|
1978
|
-642
|
127.00
|
|
2025-04-08
|
1037
|
2140
|
-1103
|
127.00
|
|
2025-04-07
|
1696
|
2068
|
-372
|
124.00
|
|
2025-04-02
|
354
|
170
|
184
|
130.00
|
|
2025-04-01
|
341
|
300
|
41
|
130.00
|
|
2025-03-31
|
532
|
774
|
-242
|
128.50
|
|
2025-03-28
|
628
|
86
|
542
|
130.00
|
|
2025-03-27
|
928
|
351
|
577
|
130.00
|
|
2025-03-25
|
233
|
462
|
-229
|
129.00
|
|
2025-03-24
|
342
|
388
|
-46
|
129.00
|
|
2025-03-21
|
4323
|
428
|
3895
|
130.00
|
|
2025-03-20
|
624
|
212
|
412
|
129.00
|
|
2025-03-19
|
297
|
2
|
295
|
128.50
|
|
2025-03-18
|
1211
|
21
|
1190
|
129.00
|
|
2025-03-17
|
342
|
1337
|
-995
|
128.00
|
|
2025-03-14
|
618
|
200
|
418
|
128.50
|
|
2025-03-13
|
444
|
367
|
77
|
128.50
|
|
2025-03-12
|
329
|
7
|
322
|
128.00
|
|
2025-03-11
|
766
|
535
|
231
|
127.50
|
|
2025-03-10
|
234
|
343
|
-109
|
128.00
|
|
2025-03-07
|
1027
|
630
|
397
|
128.00
|
|
2025-03-06
|
969
|
130
|
839
|
128.00
|
|
2025-03-05
|
694
|
278
|
416
|
127.50
|
|
2025-03-04
|
520
|
443
|
77
|
127.00
|
|
2025-03-03
|
424
|
664
|
-240
|
128.50
|
|
2025-02-27
|
926
|
461
|
465
|
128.00
|
|
2025-02-26
|
207
|
174
|
33
|
127.50
|
|
2025-02-25
|
108
|
168
|
-60
|
126.50
|
|
2025-02-24
|
252
|
168
|
84
|
127.00
|
|
2025-02-21
|
303
|
92
|
211
|
127.00
|
|
2025-02-19
|
75
|
587
|
-512
|
126.50
|
|
2025-02-18
|
97
|
1
|
96
|
126.50
|
|
2025-02-17
|
291
|
38
|
253
|
126.00
|
|
2025-02-14
|
143
|
79
|
64
|
125.50
|
|
2025-02-11
|
263
|
68
|
195
|
125.50
|
|
2025-02-06
|
233
|
133
|
100
|
126.00
|
|
2025-02-05
|
1886
|
154
|
1732
|
126.00
|
|
2025-02-03
|
1223
|
809
|
414
|
125.50
|
|
2025-01-22
|
484
|
255
|
229
|
124.50
|
|
2025-01-21
|
89
|
240
|
-151
|
123.50
|
|
2025-01-16
|
454
|
109
|
345
|
124.00
|
|
2025-01-15
|
126
|
144
|
-18
|
123.50
|
|
2025-01-14
|
159
|
94
|
65
|
123.50
|
|
2025-01-13
|
392
|
936
|
-544
|
123.00
|
|
2025-01-09
|
2
|
735
|
-733
|
123.00
|
|
2025-01-08
|
214
|
405
|
-191
|
123.50
|
|
2025-01-07
|
87
|
1175
|
-1088
|
123.00
|
|
2025-01-06
|
605
|
471
|
134
|
123.50
|
|
2025-01-03
|
90
|
430
|
-340
|
122.50
|
|
2025-01-02
|
203
|
345
|
-142
|
123.00
|
|
2024-12-31
|
366
|
1171
|
-805
|
123.50
|
|
2024-12-30
|
92
|
36
|
56
|
124.00
|
|
2024-12-26
|
17
|
52
|
-35
|
124.00
|
|
2024-12-25
|
80
|
24
|
56
|
124.00
|
|
2024-12-24
|
43
|
143
|
-100
|
123.50
|
|
2024-12-23
|
326
|
236
|
90
|
124.50
|
|
2024-12-20
|
262
|
991
|
-729
|
123.00
|
|
2024-12-19
|
128
|
989
|
-861
|
123.50
|
|
2024-12-18
|
184
|
144
|
40
|
124.00
|
|
2024-12-17
|
46
|
246
|
-200
|
123.50
|
|
2024-12-16
|
129
|
720
|
-591
|
123.00
|
|
2024-12-12
|
244
|
27
|
217
|
123.50
|
|
2024-12-11
|
272
|
15
|
257
|
123.50
|
|
2024-12-09
|
77
|
26
|
51
|
124.50
|
|
2024-12-03
|
231
|
30
|
201
|
123.50
|
|
2024-12-02
|
180
|
11
|
169
|
123.00
|
|
2024-11-29
|
5
|
960
|
-955
|
123.00
|
|
2024-11-27
|
159
|
38
|
121
|
123.50
|
|
2024-11-26
|
122
|
26
|
96
|
124.00
|
|
2024-11-25
|
310
|
419
|
-109
|
123.50
|
|
2024-11-22
|
21
|
107
|
-86
|
123.00
|
|
2024-11-21
|
12
|
298
|
-286
|
123.00
|
|
2024-11-20
|
98
|
359
|
-261
|
122.50
|
|
2024-11-19
|
333
|
24
|
309
|
123.50
|
|
2024-11-18
|
5
|
434
|
-429
|
122.50
|
|
2024-11-15
|
30
|
467
|
-437
|
122.50
|
|
2024-11-14
|
31
|
300
|
-269
|
122.50
|
|
2024-11-13
|
33
|
377
|
-344
|
123.50
|
|
2024-11-12
|
960
|
372
|
588
|
122.50
|
|
2024-11-11
|
6
|
386
|
-380
|
123.00
|
|
2024-11-08
|
196
|
445
|
-249
|
123.00
|
|
2024-11-07
|
60
|
229
|
-169
|
123.00
|
|
2024-11-06
|
33
|
314
|
-281
|
122.50
|
|
2024-11-05
|
197
|
49
|
148
|
123.00
|
|
2024-11-04
|
33
|
204
|
-171
|
122.50
|
|
2024-11-01
|
16
|
1369
|
-1353
|
122.00
|
|
2024-10-29
|
242
|
140
|
102
|
122.50
|
|
2024-10-28
|
280
|
49
|
231
|
122.50
|
|
2024-10-24
|
823
|
105
|
718
|
122.00
|
|
2024-10-23
|
187
|
99
|
88
|
122.00
|
|
2024-10-22
|
32
|
69
|
-37
|
123.00
|
|
2024-10-21
|
151
|
31
|
120
|
122.50
|
|
2024-10-18
|
293
|
100
|
193
|
124.00
|
|
2024-10-17
|
306
|
206
|
100
|
122.50
|
|
2024-10-16
|
169
|
313
|
-144
|
122.50
|
|
2024-10-14
|
359
|
68
|
291
|
122.50
|
|
2024-10-11
|
239
|
213
|
26
|
122.50
|
|
2024-10-09
|
548
|
1779
|
-1231
|
122.50
|
|
2024-10-08
|
1916
|
265
|
1651
|
122.50
|
|
2024-10-07
|
267
|
146
|
121
|
124.00
|
|
2024-10-04
|
455
|
390
|
65
|
124.50
|
|
2024-10-01
|
6
|
188
|
-182
|
126.00
|
|
2024-09-30
|
635
|
1360
|
-725
|
125.50
|
|
2024-09-27
|
149
|
219
|
-70
|
126.50
|
|
2024-09-26
|
1310
|
2
|
1308
|
127.00
|
|
2024-09-25
|
489
|
3
|
486
|
126.50
|
|
2024-09-24
|
549
|
0
|
549
|
126.50
|
|
2024-09-23
|
261
|
1
|
260
|
126.50
|
|
2024-09-20
|
1876
|
705
|
1171
|
126.00
|
|
2024-09-19
|
184
|
286
|
-102
|
125.00
|
|
2024-09-18
|
537
|
1
|
536
|
125.00
|
|
2024-09-13
|
137
|
17
|
120
|
124.50
|
|
2024-09-12
|
462
|
148
|
314
|
124.50
|
|
2024-09-11
|
230
|
710
|
-480
|
123.50
|
|
2024-09-10
|
272
|
57
|
215
|
124.00
|
|
2024-09-09
|
526
|
297
|
229
|
123.50
|
|
2024-09-06
|
238
|
31
|
207
|
124.00
|
|
2024-09-05
|
236
|
20
|
216
|
123.00
|
|
2024-09-04
|
155
|
496
|
-341
|
122.00
|
|
2024-09-03
|
139
|
37
|
102
|
124.00
|
|
2024-09-02
|
46
|
94
|
-48
|
124.00
|
|
2024-08-30
|
176
|
362
|
-186
|
124.00
|
|
2024-08-28
|
121
|
1067
|
-946
|
124.00
|
|
2024-08-27
|
36
|
231
|
-195
|
124.50
|
|
2024-08-26
|
290
|
198
|
92
|
124.00
|
|
2024-08-23
|
259
|
11
|
248
|
124.00
|
|
2024-08-22
|
416
|
24
|
392
|
124.00
|
|
2024-08-21
|
127
|
423
|
-296
|
123.50
|
|
2024-08-19
|
279
|
360
|
-81
|
123.50
|
|
2024-08-16
|
79
|
178
|
-99
|
124.00
|
|
2024-08-15
|
133
|
235
|
-102
|
123.00
|
|
2024-08-14
|
3418
|
40
|
3378
|
122.50
|
|
2024-08-12
|
291
|
56
|
235
|
121.50
|
|
2024-08-09
|
1011
|
421
|
590
|
122.00
|
|
2024-08-08
|
372
|
194
|
178
|
121.50
|
|
2024-08-07
|
820
|
256
|
564
|
121.50
|
|
2024-08-06
|
518
|
2459
|
-1941
|
122.00
|
|
2024-08-05
|
476
|
665
|
-189
|
121.50
|
|
2024-08-02
|
515
|
88
|
427
|
123.00
|
|
2024-08-01
|
393
|
146
|
247
|
121.50
|
|
2024-07-31
|
392
|
360
|
32
|
121.50
|
|
2024-07-30
|
156
|
306
|
-150
|
121.00
|
|
2024-07-26
|
627
|
420
|
207
|
122.50
|
|
2024-07-23
|
220
|
30
|
190
|
121.50
|
|
2024-07-22
|
215
|
273
|
-58
|
120.50
|
|
2024-07-19
|
281
|
193
|
88
|
121.00
|
|
2024-07-18
|
403
|
988
|
-585
|
120.50
|
|
2024-07-17
|
263
|
856
|
-593
|
119.50
|
|
2024-07-15
|
581
|
357
|
224
|
119.50
|
|
2024-07-12
|
325
|
11
|
314
|
118.50
|
|
2024-07-10
|
177
|
1106
|
-929
|
118.50
|
|
2024-07-09
|
171
|
502
|
-331
|
119.00
|
|
2024-07-08
|
247
|
564
|
-317
|
119.00
|
|
2024-07-05
|
594
|
57
|
537
|
120.00
|
|
2024-07-03
|
246
|
1334
|
-1088
|
|
|
2024-07-02
|
324
|
90
|
234
|
125.50
|
|
2024-06-28
|
267
|
1475
|
-1208
|
125.50
|
|
2024-06-27
|
309
|
149
|
160
|
126.00
|
|
2024-06-26
|
304
|
212
|
92
|
125.50
|
|
2024-06-25
|
143
|
88
|
55
|
126.00
|
|
2024-06-24
|
718
|
771
|
-53
|
126.50
|
|
2024-06-21
|
1114
|
789
|
325
|
125.50
|
|
2024-06-20
|
965
|
169
|
796
|
126.50
|
|
2024-06-19
|
432
|
26
|
406
|
127.50
|
|
2024-06-18
|
621
|
49
|
572
|
128.00
|
|
2024-06-17
|
450
|
107
|
343
|
127.50
|
|
2024-06-14
|
485
|
307
|
178
|
128.00
|
|
2024-06-13
|
578
|
15
|
563
|
126.50
|
|
2024-06-12
|
762
|
223
|
539
|
126.50
|
|
2024-06-11
|
926
|
167
|
759
|
126.50
|
|
2024-06-07
|
345
|
490
|
-145
|
126.50
|
|
2024-06-06
|
851
|
50
|
801
|
127.50
|
| 合計 | 258367 | 238641 | 19726 | |
