| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
130
|
25
|
105
|
51.10
|
|
2026-06-04
|
132
|
38
|
94
|
52.70
|
|
2026-06-03
|
540
|
615
|
-75
|
55.10
|
|
2026-06-02
|
284
|
74
|
210
|
53.30
|
|
2026-06-01
|
236
|
168
|
68
|
53.20
|
|
2026-05-29
|
57
|
151
|
-94
|
51.20
|
|
2026-05-28
|
236
|
58
|
178
|
51.00
|
|
2026-05-27
|
64
|
44
|
20
|
49.55
|
|
2026-05-26
|
161
|
263
|
-102
|
51.50
|
|
2026-05-25
|
341
|
87
|
254
|
51.90
|
|
2026-05-22
|
241
|
304
|
-63
|
51.50
|
|
2026-05-21
|
210
|
152
|
58
|
51.10
|
|
2026-05-20
|
88
|
173
|
-85
|
49.30
|
|
2026-05-18
|
134
|
43
|
91
|
47.50
|
|
2026-05-14
|
99
|
63
|
36
|
43.85
|
|
2026-05-12
|
36
|
62
|
-26
|
45.00
|
|
2026-05-11
|
37
|
10
|
27
|
45.40
|
|
2026-05-08
|
34
|
259
|
-225
|
46.10
|
|
2026-05-07
|
100
|
10
|
90
|
45.20
|
|
2026-05-06
|
47
|
203
|
-156
|
44.30
|
|
2026-05-05
|
128
|
59
|
69
|
45.30
|
|
2026-05-04
|
145
|
59
|
86
|
44.65
|
|
2026-04-30
|
46
|
124
|
-78
|
43.55
|
|
2026-04-29
|
50
|
40
|
10
|
44.85
|
|
2026-04-28
|
100
|
50
|
50
|
44.60
|
|
2026-04-27
|
150
|
89
|
61
|
44.70
|
|
2026-04-24
|
100
|
71
|
29
|
43.55
|
|
2026-04-23
|
109
|
179
|
-70
|
45.80
|
|
2026-04-22
|
44
|
77
|
-33
|
49.85
|
|
2026-04-20
|
35
|
187
|
-152
|
49.75
|
|
2026-04-17
|
143
|
80
|
63
|
52.00
|
|
2026-04-14
|
55
|
129
|
-74
|
51.60
|
|
2026-04-13
|
120
|
175
|
-55
|
52.40
|
|
2026-04-10
|
177
|
114
|
63
|
53.60
|
|
2026-04-07
|
62
|
74
|
-12
|
48.50
|
|
2026-04-01
|
27
|
313
|
-286
|
50.10
|
|
2026-03-31
|
243
|
33
|
210
|
49.15
|
|
2026-03-30
|
142
|
107
|
35
|
52.30
|
|
2026-03-27
|
239
|
388
|
-149
|
55.60
|
|
2026-03-26
|
736
|
413
|
323
|
55.70
|
|
2026-03-25
|
66
|
87
|
-21
|
54.30
|
|
2026-03-23
|
250
|
148
|
102
|
54.50
|
|
2026-03-20
|
73
|
215
|
-142
|
56.90
|
|
2026-03-19
|
419
|
240
|
179
|
58.00
|
|
2026-03-12
|
106
|
143
|
-37
|
47.15
|
|
2026-03-11
|
135
|
168
|
-33
|
48.40
|
|
2026-03-10
|
55
|
96
|
-41
|
46.20
|
|
2026-03-09
|
75
|
114
|
-39
|
45.20
|
|
2026-03-06
|
123
|
233
|
-110
|
49.10
|
|
2026-03-05
|
227
|
294
|
-67
|
49.25
|
|
2026-03-03
|
419
|
568
|
-149
|
51.80
|
|
2026-03-02
|
272
|
1209
|
-937
|
56.00
|
|
2026-02-26
|
1374
|
545
|
829
|
56.80
|
|
2026-02-25
|
400
|
41
|
359
|
55.20
|
|
2026-02-24
|
136
|
77
|
59
|
50.20
|
|
2026-02-23
|
319
|
261
|
58
|
45.65
|
|
2026-02-11
|
287
|
110
|
177
|
41.50
|
|
2026-02-09
|
28
|
107
|
-79
|
39.70
|
|
2026-02-06
|
161
|
138
|
23
|
40.85
|
|
2026-02-05
|
159
|
228
|
-69
|
44.70
|
|
2026-02-04
|
588
|
701
|
-113
|
48.40
|
|
2026-02-03
|
282
|
219
|
63
|
44.55
|
|
2026-02-02
|
202
|
124
|
78
|
40.50
|
|
2026-01-30
|
305
|
198
|
107
|
39.70
|
|
2026-01-29
|
211
|
162
|
49
|
42.45
|
|
2026-01-28
|
68
|
105
|
-37
|
43.60
|
|
2026-01-27
|
115
|
191
|
-76
|
45.15
|
|
2026-01-23
|
528
|
477
|
51
|
45.20
|
|
2026-01-22
|
379
|
243
|
136
|
44.00
|
|
2026-01-20
|
83
|
717
|
-634
|
48.65
|
|
2026-01-16
|
56
|
0
|
56
|
48.15
|
|
2026-01-09
|
50
|
16
|
34
|
43.00
|
|
2026-01-08
|
89
|
32
|
57
|
42.35
|
|
2026-01-02
|
53
|
2
|
51
|
46.10
|
|
2025-12-31
|
1052
|
862
|
190
|
45.60
|
|
2025-12-26
|
865
|
519
|
346
|
42.55
|
|
2025-12-22
|
385
|
328
|
57
|
33.65
|
|
2025-12-18
|
259
|
330
|
-71
|
31.35
|
|
2025-12-12
|
198
|
261
|
-63
|
30.25
|
|
2025-12-09
|
383
|
464
|
-81
|
30.75
|
|
2025-12-05
|
64
|
21
|
43
|
27.10
|
|
2025-12-04
|
11
|
54
|
-43
|
27.05
|
|
2025-12-03
|
99
|
135
|
-36
|
27.75
|
|
2025-12-02
|
19
|
149
|
-130
|
27.55
|
|
2025-11-28
|
313
|
209
|
104
|
28.85
|
|
2025-11-26
|
249
|
110
|
139
|
26.60
|
|
2025-11-24
|
79
|
124
|
-45
|
26.05
|
|
2025-11-21
|
91
|
75
|
16
|
23.70
|
|
2025-11-19
|
171
|
336
|
-165
|
25.10
|
|
2025-11-17
|
25
|
3
|
22
|
20.80
|
|
2025-11-14
|
4
|
7
|
-3
|
20.55
|
|
2025-11-13
|
15
|
0
|
15
|
20.90
|
|
2025-11-12
|
22
|
5
|
17
|
20.50
|
|
2025-11-11
|
49
|
12
|
37
|
20.20
|
|
2025-11-10
|
44
|
7
|
37
|
20.20
|
|
2025-11-07
|
0
|
16
|
-16
|
19.70
|
|
2025-11-06
|
15
|
4
|
11
|
19.95
|
|
2025-11-05
|
12
|
3
|
9
|
19.75
|
|
2025-11-04
|
26
|
12
|
14
|
20.05
|
|
2025-11-03
|
33
|
52
|
-19
|
20.40
|
|
2025-10-31
|
16
|
28
|
-12
|
20.70
|
|
2025-10-30
|
3
|
27
|
-24
|
21.10
|
|
2025-10-29
|
19
|
26
|
-7
|
21.50
|
|
2025-10-28
|
24
|
58
|
-34
|
21.70
|
|
2025-10-27
|
62
|
23
|
39
|
21.90
|
|
2025-10-23
|
6
|
21
|
-15
|
20.95
|
|
2025-10-22
|
32
|
8
|
24
|
21.40
|
|
2025-10-21
|
25
|
32
|
-7
|
21.20
|
|
2025-10-15
|
6
|
44
|
-38
|
21.00
|
|
2025-10-14
|
62
|
51
|
11
|
21.15
|
|
2025-10-13
|
50
|
31
|
19
|
21.35
|
|
2025-10-08
|
79
|
158
|
-79
|
23.20
|
|
2025-10-07
|
47
|
19
|
28
|
22.30
|
|
2025-10-03
|
34
|
2
|
32
|
20.30
|
|
2025-10-02
|
12
|
7
|
5
|
21.10
|
|
2025-10-01
|
14
|
8
|
6
|
21.30
|
|
2025-09-24
|
44
|
15
|
29
|
21.70
|
|
2025-09-23
|
10
|
19
|
-9
|
21.50
|
|
2025-09-19
|
28
|
64
|
-36
|
21.40
|
|
2025-09-16
|
7
|
54
|
-47
|
21.35
|
|
2025-09-15
|
52
|
189
|
-137
|
21.85
|
|
2025-09-12
|
1
|
34
|
-33
|
22.95
|
|
2025-09-11
|
6
|
40
|
-34
|
20.90
|
|
2025-09-10
|
2
|
18
|
-16
|
20.25
|
|
2025-09-08
|
0
|
4
|
-4
|
19.45
|
|
2025-09-04
|
13
|
1
|
12
|
19.85
|
|
2025-09-02
|
5
|
0
|
5
|
19.00
|
|
2025-09-01
|
5
|
13
|
-8
|
19.35
|
|
2025-08-29
|
1
|
10
|
-9
|
19.85
|
|
2025-08-28
|
6
|
0
|
6
|
20.35
|
|
2025-08-27
|
78
|
0
|
78
|
20.15
|
|
2025-08-20
|
1
|
10
|
-9
|
18.70
|
|
2025-08-19
|
0
|
10
|
-10
|
19.15
|
|
2025-08-18
|
0
|
9
|
-9
|
19.60
|
|
2025-08-14
|
2
|
7
|
-5
|
19.15
|
|
2025-08-13
|
0
|
10
|
-10
|
18.95
|
|
2025-07-30
|
9
|
0
|
9
|
17.85
|
|
2025-07-29
|
9
|
1
|
8
|
17.65
|
|
2025-07-28
|
13
|
0
|
13
|
17.80
|
|
2025-07-24
|
3
|
0
|
3
|
17.80
|
|
2025-07-23
|
1
|
0
|
1
|
18.00
|
|
2025-07-22
|
0
|
1
|
-1
|
17.75
|
|
2025-07-18
|
0
|
4
|
-4
|
18.30
|
|
2025-07-17
|
3
|
0
|
3
|
18.45
|
|
2025-07-16
|
11
|
0
|
11
|
18.00
|
|
2025-07-15
|
0
|
2
|
-2
|
17.70
|
|
2025-07-14
|
8
|
0
|
8
|
17.55
|
|
2025-07-11
|
15
|
3
|
12
|
17.60
|
|
2025-07-10
|
6
|
0
|
6
|
17.10
|
|
2025-07-09
|
6
|
1
|
5
|
17.20
|
|
2025-07-08
|
20
|
4
|
16
|
16.95
|
|
2025-07-04
|
0
|
1
|
-1
|
17.90
|
|
2025-07-03
|
11
|
0
|
11
|
18.15
|
|
2025-07-02
|
1
|
0
|
1
|
18.00
|
|
2025-07-01
|
5
|
1
|
4
|
17.90
|
|
2025-06-30
|
0
|
2
|
-2
|
17.75
|
|
2025-06-26
|
5
|
0
|
5
|
17.95
|
|
2025-06-25
|
3
|
0
|
3
|
17.60
|
|
2025-06-24
|
13
|
0
|
13
|
17.60
|
|
2025-06-23
|
12
|
0
|
12
|
16.80
|
|
2025-06-20
|
16
|
1
|
15
|
17.05
|
|
2025-06-19
|
9
|
7
|
2
|
17.15
|
|
2025-06-18
|
5
|
9
|
-4
|
17.80
|
|
2025-06-17
|
7
|
23
|
-16
|
17.75
|
|
2025-06-16
|
0
|
12
|
-12
|
17.80
|
|
2025-06-13
|
0
|
12
|
-12
|
17.90
|
|
2025-06-12
|
10
|
0
|
10
|
18.40
|
|
2025-06-11
|
2
|
0
|
2
|
18.25
|
|
2025-06-10
|
9
|
0
|
9
|
18.60
|
|
2025-06-09
|
9
|
6
|
3
|
18.20
|
|
2025-06-06
|
4
|
0
|
4
|
18.45
|
|
2025-06-05
|
10
|
0
|
10
|
18.50
|
|
2025-06-04
|
12
|
0
|
12
|
18.70
|
|
2025-06-03
|
20
|
3
|
17
|
18.40
|
|
2025-06-02
|
13
|
5
|
8
|
18.60
|
|
2025-05-27
|
4
|
0
|
4
|
19.65
|
|
2025-05-26
|
3
|
0
|
3
|
19.65
|
|
2025-05-23
|
7
|
1
|
6
|
19.50
|
|
2025-05-22
|
4
|
0
|
4
|
19.65
|
|
2025-05-21
|
2
|
0
|
2
|
19.75
|
|
2025-05-20
|
5
|
0
|
5
|
19.80
|
|
2025-05-19
|
13
|
10
|
3
|
19.60
|
|
2025-05-16
|
7
|
16
|
-9
|
20.00
|
|
2025-05-15
|
18
|
30
|
-12
|
20.20
|
|
2025-05-14
|
11
|
3
|
8
|
19.60
|
|
2025-05-12
|
20
|
2
|
18
|
19.35
|
|
2025-05-09
|
14
|
6
|
8
|
19.00
|
|
2025-05-08
|
4
|
0
|
4
|
18.85
|
|
2025-05-07
|
8
|
0
|
8
|
18.65
|
|
2025-05-06
|
6
|
1
|
5
|
18.65
|
|
2025-05-05
|
5
|
8
|
-3
|
18.20
|
|
2025-05-02
|
9
|
0
|
9
|
19.00
|
|
2025-04-29
|
13
|
0
|
13
|
19.20
|
|
2025-04-28
|
24
|
0
|
24
|
18.75
|
|
2025-04-25
|
11
|
0
|
11
|
18.30
|
|
2025-04-24
|
3
|
5
|
-2
|
17.80
|
|
2025-04-23
|
3
|
7
|
-4
|
17.90
|
|
2025-04-22
|
10
|
5
|
5
|
17.15
|
|
2025-04-21
|
0
|
9
|
-9
|
17.30
|
|
2025-04-18
|
0
|
7
|
-7
|
18.05
|
|
2025-04-17
|
10
|
8
|
2
|
18.25
|
|
2025-04-16
|
8
|
10
|
-2
|
18.25
|
|
2025-04-15
|
29
|
18
|
11
|
18.90
|
|
2025-04-14
|
78
|
30
|
48
|
18.25
|
|
2025-04-11
|
85
|
12
|
73
|
17.90
|
|
2025-04-10
|
71
|
21
|
50
|
18.15
|
|
2025-03-28
|
11
|
37
|
-26
|
25.00
|
|
2025-03-27
|
36
|
15
|
21
|
25.60
|
|
2025-03-25
|
12
|
21
|
-9
|
25.15
|
|
2025-03-21
|
3
|
13
|
-10
|
24.95
|
|
2025-03-20
|
23
|
8
|
15
|
25.25
|
|
2025-03-19
|
7
|
5
|
2
|
24.20
|
|
2025-03-18
|
17
|
2
|
15
|
24.15
|
|
2025-03-17
|
6
|
4
|
2
|
24.30
|
|
2025-03-14
|
12
|
0
|
12
|
24.50
|
|
2025-03-13
|
39
|
20
|
19
|
24.20
|
|
2025-03-12
|
2
|
5
|
-3
|
23.95
|
|
2025-03-11
|
3
|
12
|
-9
|
23.95
|
|
2025-03-10
|
23
|
0
|
23
|
23.55
|
|
2025-03-07
|
6
|
16
|
-10
|
23.40
|
|
2025-03-06
|
3
|
5
|
-2
|
23.80
|
|
2025-03-05
|
1
|
4
|
-3
|
24.25
|
|
2025-03-04
|
32
|
3
|
29
|
24.15
|
|
2025-02-27
|
7
|
14
|
-7
|
24.70
|
|
2025-02-26
|
1
|
8
|
-7
|
24.75
|
|
2025-02-25
|
10
|
2
|
8
|
25.05
|
|
2025-02-24
|
6
|
3
|
3
|
25.40
|
|
2025-02-21
|
14
|
0
|
14
|
25.80
|
|
2025-02-19
|
67
|
2
|
65
|
25.65
|
|
2025-02-18
|
8
|
18
|
-10
|
25.40
|
|
2025-02-17
|
5
|
51
|
-46
|
25.35
|
|
2025-02-14
|
18
|
3
|
15
|
24.80
|
|
2025-02-10
|
3
|
0
|
3
|
24.50
|
|
2025-02-06
|
34
|
17
|
17
|
24.50
|
|
2025-02-05
|
10
|
0
|
10
|
23.60
|
|
2025-02-04
|
5
|
0
|
5
|
23.20
|
|
2025-01-22
|
4
|
7
|
-3
|
23.45
|
|
2025-01-21
|
2
|
10
|
-8
|
23.60
|
|
2025-01-20
|
6
|
23
|
-17
|
23.70
|
|
2025-01-14
|
2
|
12
|
-10
|
23.25
|
|
2025-01-13
|
15
|
2
|
13
|
22.75
|
|
2025-01-09
|
3
|
43
|
-40
|
23.80
|
|
2025-01-08
|
30
|
13
|
17
|
25.45
|
|
2025-01-07
|
0
|
10
|
-10
|
24.40
|
|
2025-01-03
|
2
|
28
|
-26
|
24.60
|
|
2025-01-02
|
6
|
2
|
4
|
25.60
|
|
2024-12-30
|
8
|
15
|
-7
|
25.65
|
|
2024-12-26
|
29
|
47
|
-18
|
26.75
|
|
2024-12-25
|
82
|
34
|
48
|
26.25
|
|
2024-12-24
|
29
|
96
|
-67
|
26.60
|
|
2024-12-23
|
18
|
3
|
15
|
24.20
|
|
2024-12-20
|
3
|
14
|
-11
|
23.80
|
|
2024-12-19
|
0
|
10
|
-10
|
23.70
|
|
2024-12-17
|
8
|
3
|
5
|
23.65
|
|
2024-12-11
|
3
|
30
|
-27
|
25.60
|
|
2024-12-06
|
9
|
20
|
-11
|
27.10
|
|
2024-12-05
|
30
|
1
|
29
|
27.95
|
|
2024-12-04
|
37
|
84
|
-47
|
28.10
|
|
2024-11-29
|
40
|
10
|
30
|
26.40
|
|
2024-11-28
|
24
|
10
|
14
|
25.90
|
|
2024-11-26
|
23
|
6
|
17
|
27.80
|
|
2024-11-22
|
5
|
47
|
-42
|
28.80
|
|
2024-11-21
|
15
|
55
|
-40
|
28.45
|
|
2024-11-20
|
71
|
4
|
67
|
28.35
|
|
2024-11-19
|
19
|
46
|
-27
|
28.25
|
|
2024-11-15
|
7
|
68
|
-61
|
26.05
|
|
2024-11-14
|
61
|
42
|
19
|
26.90
|
|
2024-11-11
|
13
|
31
|
-18
|
26.50
|
|
2024-11-04
|
4
|
32
|
-28
|
28.05
|
|
2024-10-24
|
126
|
6
|
120
|
24.25
|
|
2024-10-23
|
7
|
2
|
5
|
22.05
|
|
2024-10-22
|
1
|
0
|
1
|
21.45
|
|
2024-10-21
|
2
|
0
|
2
|
21.30
|
|
2024-10-14
|
3
|
0
|
3
|
21.15
|
|
2024-10-04
|
8
|
1
|
7
|
21.10
|
|
2024-10-01
|
1
|
0
|
1
|
21.10
|
|
2024-09-30
|
0
|
1
|
-1
|
21.05
|
|
2024-09-26
|
1
|
0
|
1
|
20.95
|
|
2024-09-25
|
1
|
3
|
-2
|
20.90
|
|
2024-09-24
|
0
|
2
|
-2
|
20.60
|
|
2024-09-20
|
0
|
3
|
-3
|
20.35
|
|
2024-09-18
|
1
|
0
|
1
|
19.90
|
|
2024-09-13
|
2
|
1
|
1
|
19.80
|
|
2024-09-10
|
1
|
3
|
-2
|
19.25
|
|
2024-09-09
|
11
|
0
|
11
|
19.85
|
|
2024-09-06
|
3
|
0
|
3
|
20.15
|
|
2024-09-05
|
2
|
0
|
2
|
20.10
|
|
2024-09-04
|
0
|
9
|
-9
|
20.10
|
|
2024-09-03
|
1
|
2
|
-1
|
21.45
|
|
2024-09-02
|
1
|
2
|
-1
|
21.55
|
|
2024-08-30
|
0
|
2
|
-2
|
21.65
|
|
2024-08-29
|
0
|
8
|
-8
|
21.55
|
|
2024-08-27
|
0
|
2
|
-2
|
21.75
|
|
2024-08-26
|
0
|
4
|
-4
|
22.15
|
|
2024-08-23
|
22
|
1
|
21
|
22.50
|
|
2024-08-22
|
1
|
6
|
-5
|
21.35
|
|
2024-08-16
|
4
|
7
|
-3
|
21.10
|
|
2024-08-14
|
1
|
4
|
-3
|
20.75
|
|
2024-08-12
|
0
|
2
|
-2
|
20.60
|
|
2024-08-08
|
5
|
2
|
3
|
19.90
|
|
2024-08-07
|
6
|
2
|
4
|
20.45
|
|
2024-08-05
|
0
|
8
|
-8
|
20.90
|
|
2024-08-01
|
2
|
0
|
2
|
24.35
|
|
2024-07-31
|
0
|
2
|
-2
|
23.65
|
|
2024-07-30
|
3
|
2
|
1
|
23.20
|
|
2024-07-26
|
4
|
0
|
4
|
23.00
|
|
2024-07-23
|
1
|
0
|
1
|
23.25
|
|
2024-07-19
|
0
|
6
|
-6
|
24.05
|
|
2024-07-11
|
16
|
0
|
16
|
24.70
|
|
2024-07-08
|
0
|
8
|
-8
|
24.80
|
|
2024-07-05
|
9
|
0
|
9
|
24.95
|
|
2024-07-04
|
3
|
0
|
3
|
24.35
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-27
|
0
|
3
|
-3
|
23.95
|
|
2024-06-26
|
3
|
1
|
2
|
24.30
|
|
2024-06-21
|
11
|
0
|
11
|
24.15
|
|
2024-06-18
|
27
|
0
|
27
|
24.15
|
|
2024-06-17
|
22
|
0
|
22
|
24.20
|
|
2024-06-14
|
21
|
0
|
21
|
23.80
|
|
2024-06-13
|
4
|
0
|
4
|
23.35
|
|
2024-06-12
|
0
|
3
|
-3
|
23.45
|
|
2024-06-07
|
3
|
0
|
3
|
24.25
|
| 合計 | 21525 | 20481 | 1044 | |
