| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
6
|
15
|
52.80
|
|
2026-06-04
|
14
|
3
|
11
|
53.30
|
|
2026-06-03
|
18
|
62
|
-44
|
52.20
|
|
2026-06-02
|
41
|
12
|
29
|
51.80
|
|
2026-06-01
|
28
|
16
|
12
|
51.50
|
|
2026-05-29
|
2
|
9
|
-7
|
50.80
|
|
2026-05-28
|
7
|
11
|
-4
|
50.40
|
|
2026-05-27
|
10
|
2
|
8
|
51.20
|
|
2026-05-26
|
47
|
1
|
46
|
50.50
|
|
2026-05-22
|
21
|
7
|
14
|
50.20
|
|
2026-05-20
|
26
|
7
|
19
|
49.30
|
|
2026-05-19
|
0
|
21
|
-21
|
48.00
|
|
2026-05-15
|
27
|
14
|
13
|
48.30
|
|
2026-05-14
|
38
|
12
|
26
|
48.70
|
|
2026-05-13
|
14
|
8
|
6
|
48.20
|
|
2026-05-12
|
25
|
4
|
21
|
47.65
|
|
2026-05-11
|
19
|
11
|
8
|
47.90
|
|
2026-05-08
|
54
|
6
|
48
|
48.90
|
|
2026-05-07
|
16
|
89
|
-73
|
48.30
|
|
2026-05-06
|
58
|
7
|
51
|
48.00
|
|
2026-05-05
|
14
|
0
|
14
|
46.10
|
|
2026-05-04
|
15
|
29
|
-14
|
46.25
|
|
2026-04-30
|
9
|
5
|
4
|
45.70
|
|
2026-04-28
|
2
|
4
|
-2
|
45.65
|
|
2026-04-27
|
5
|
12
|
-7
|
45.35
|
|
2026-04-24
|
2
|
0
|
2
|
46.00
|
|
2026-04-23
|
6
|
12
|
-6
|
46.00
|
|
2026-04-21
|
26
|
2
|
24
|
45.20
|
|
2026-04-20
|
11
|
7
|
4
|
45.35
|
|
2026-04-16
|
14
|
2
|
12
|
45.65
|
|
2026-04-15
|
17
|
14
|
3
|
45.05
|
|
2026-04-10
|
12
|
34
|
-22
|
44.70
|
|
2026-04-08
|
1
|
17
|
-16
|
43.30
|
|
2026-04-07
|
0
|
3
|
-3
|
42.65
|
|
2026-04-02
|
0
|
7
|
-7
|
42.90
|
|
2026-03-31
|
2
|
22
|
-20
|
42.65
|
|
2026-03-30
|
2
|
16
|
-14
|
43.15
|
|
2026-03-27
|
7
|
3
|
4
|
43.40
|
|
2026-03-26
|
0
|
7
|
-7
|
43.35
|
|
2026-03-25
|
4
|
6
|
-2
|
43.40
|
|
2026-03-24
|
6
|
16
|
-10
|
43.35
|
|
2026-03-23
|
5
|
11
|
-6
|
43.20
|
|
2026-03-20
|
1
|
4
|
-3
|
43.95
|
|
2026-03-17
|
12
|
2
|
10
|
44.10
|
|
2026-03-16
|
4
|
67
|
-63
|
43.90
|
|
2026-03-13
|
68
|
8
|
60
|
44.25
|
|
2026-03-11
|
42
|
29
|
13
|
43.40
|
|
2026-03-10
|
0
|
17
|
-17
|
40.90
|
|
2026-03-09
|
8
|
67
|
-59
|
40.65
|
|
2026-03-06
|
11
|
3
|
8
|
42.10
|
|
2026-03-05
|
18
|
11
|
7
|
41.75
|
|
2026-03-04
|
43
|
5
|
38
|
41.20
|
|
2026-03-03
|
38
|
9
|
29
|
42.00
|
|
2026-03-02
|
2
|
33
|
-31
|
42.20
|
|
2026-02-26
|
14
|
3
|
11
|
43.10
|
|
2026-02-25
|
3
|
9
|
-6
|
42.70
|
|
2026-02-24
|
7
|
3
|
4
|
42.55
|
|
2026-02-23
|
35
|
1
|
34
|
42.20
|
|
2026-02-11
|
6
|
30
|
-24
|
41.80
|
|
2026-02-09
|
3
|
0
|
3
|
40.70
|
|
2026-02-06
|
4
|
6
|
-2
|
40.65
|
|
2026-02-05
|
3
|
4
|
-1
|
40.65
|
|
2026-02-03
|
1
|
7
|
-6
|
40.60
|
|
2026-02-02
|
2
|
0
|
2
|
40.45
|
|
2026-01-30
|
5
|
1
|
4
|
40.85
|
|
2026-01-27
|
4
|
2
|
2
|
41.00
|
|
2026-01-23
|
1
|
5
|
-4
|
41.15
|
|
2026-01-22
|
12
|
5
|
7
|
40.95
|
|
2026-01-20
|
0
|
13
|
-13
|
40.90
|
|
2026-01-12
|
3
|
9
|
-6
|
40.90
|
|
2026-01-09
|
5
|
1
|
4
|
40.80
|
|
2026-01-08
|
4
|
8
|
-4
|
40.55
|
|
2026-01-02
|
2
|
0
|
2
|
40.65
|
|
2025-12-31
|
2
|
0
|
2
|
40.90
|
|
2025-12-29
|
8
|
1
|
7
|
41.05
|
|
2025-12-23
|
9
|
0
|
9
|
41.25
|
|
2025-12-22
|
4
|
0
|
4
|
41.30
|
|
2025-12-19
|
2
|
0
|
2
|
41.25
|
|
2025-12-18
|
5
|
7
|
-2
|
41.15
|
|
2025-12-17
|
0
|
1
|
-1
|
41.00
|
|
2025-12-15
|
0
|
1
|
-1
|
41.05
|
|
2025-12-10
|
0
|
3
|
-3
|
41.30
|
|
2025-12-09
|
9
|
2
|
7
|
41.45
|
|
2025-12-08
|
0
|
1
|
-1
|
41.05
|
|
2025-12-05
|
2
|
0
|
2
|
40.90
|
|
2025-12-04
|
2
|
0
|
2
|
41.00
|
|
2025-11-28
|
2
|
0
|
2
|
41.40
|
|
2025-11-27
|
4
|
0
|
4
|
41.20
|
|
2025-11-26
|
0
|
19
|
-19
|
41.35
|
|
2025-11-25
|
0
|
1
|
-1
|
40.95
|
|
2025-11-21
|
7
|
16
|
-9
|
40.55
|
|
2025-11-19
|
0
|
6
|
-6
|
40.25
|
|
2025-11-18
|
12
|
23
|
-11
|
40.30
|
|
2025-11-17
|
3
|
11
|
-8
|
40.80
|
|
2025-11-14
|
2
|
1
|
1
|
41.35
|
|
2025-11-13
|
3
|
7
|
-4
|
41.40
|
|
2025-11-12
|
0
|
17
|
-17
|
41.25
|
|
2025-11-11
|
7
|
17
|
-10
|
40.65
|
|
2025-11-10
|
10
|
6
|
4
|
41.40
|
|
2025-11-07
|
6
|
4
|
2
|
41.50
|
|
2025-11-06
|
8
|
14
|
-6
|
41.85
|
|
2025-11-05
|
12
|
1
|
11
|
41.30
|
|
2025-11-04
|
3
|
1
|
2
|
41.45
|
|
2025-11-03
|
28
|
6
|
22
|
41.60
|
|
2025-10-31
|
9
|
2
|
7
|
41.60
|
|
2025-10-30
|
0
|
22
|
-22
|
41.65
|
|
2025-10-29
|
3
|
43
|
-40
|
41.80
|
|
2025-10-28
|
6
|
13
|
-7
|
41.90
|
|
2025-10-27
|
13
|
25
|
-12
|
42.10
|
|
2025-10-23
|
2
|
3
|
-1
|
42.35
|
|
2025-10-22
|
12
|
1
|
11
|
42.60
|
|
2025-10-21
|
20
|
2
|
18
|
42.40
|
|
2025-10-20
|
0
|
2
|
-2
|
42.35
|
|
2025-10-17
|
0
|
13
|
-13
|
42.40
|
|
2025-10-16
|
3
|
6
|
-3
|
42.45
|
|
2025-10-15
|
0
|
2
|
-2
|
42.45
|
|
2025-10-14
|
4
|
13
|
-9
|
42.35
|
|
2025-10-13
|
25
|
9
|
16
|
42.70
|
|
2025-10-09
|
2
|
7
|
-5
|
43.15
|
|
2025-10-08
|
14
|
2
|
12
|
43.30
|
|
2025-10-07
|
25
|
4
|
21
|
43.50
|
|
2025-10-03
|
8
|
7
|
1
|
43.20
|
|
2025-10-02
|
5
|
2
|
3
|
43.20
|
|
2025-10-01
|
1
|
7
|
-6
|
43.00
|
|
2025-09-30
|
4
|
2
|
2
|
43.35
|
|
2025-09-26
|
6
|
21
|
-15
|
42.70
|
|
2025-09-25
|
0
|
5
|
-5
|
43.30
|
|
2025-09-24
|
2
|
3
|
-1
|
43.40
|
|
2025-09-23
|
8
|
22
|
-14
|
43.40
|
|
2025-09-22
|
1
|
15
|
-14
|
43.55
|
|
2025-09-19
|
1
|
4
|
-3
|
43.80
|
|
2025-09-17
|
67
|
21
|
46
|
43.85
|
|
2025-09-15
|
5
|
12
|
-7
|
43.65
|
|
2025-09-10
|
6
|
26
|
-20
|
45.40
|
|
2025-09-09
|
45
|
112
|
-67
|
45.85
|
|
2025-09-08
|
18
|
8
|
10
|
45.35
|
|
2025-09-05
|
18
|
12
|
6
|
44.60
|
|
2025-09-04
|
13
|
38
|
-25
|
44.35
|
|
2025-09-03
|
3
|
0
|
3
|
44.45
|
|
2025-09-02
|
21
|
13
|
8
|
44.70
|
|
2025-09-01
|
67
|
41
|
26
|
44.95
|
|
2025-08-29
|
57
|
11
|
46
|
45.60
|
|
2025-08-28
|
15
|
7
|
8
|
43.95
|
|
2025-08-27
|
44
|
1
|
43
|
43.60
|
|
2025-08-26
|
9
|
16
|
-7
|
42.65
|
|
2025-08-25
|
2
|
8
|
-6
|
42.20
|
|
2025-08-22
|
18
|
5
|
13
|
42.35
|
|
2025-08-20
|
34
|
16
|
18
|
42.70
|
|
2025-08-19
|
44
|
27
|
17
|
43.65
|
|
2025-08-18
|
42
|
3
|
39
|
43.10
|
|
2025-08-14
|
20
|
30
|
-10
|
41.85
|
|
2025-08-13
|
6
|
20
|
-14
|
41.00
|
|
2025-08-11
|
16
|
28
|
-12
|
42.00
|
|
2025-08-08
|
17
|
6
|
11
|
42.15
|
|
2025-08-07
|
47
|
24
|
23
|
42.60
|
|
2025-08-06
|
16
|
2
|
14
|
43.00
|
|
2025-08-05
|
12
|
5
|
7
|
43.80
|
|
2025-08-04
|
6
|
24
|
-18
|
43.20
|
|
2025-07-31
|
15
|
0
|
15
|
41.55
|
|
2025-07-30
|
17
|
11
|
6
|
41.70
|
|
2025-07-28
|
18
|
8
|
10
|
42.60
|
|
2025-07-25
|
46
|
14
|
32
|
42.15
|
|
2025-07-24
|
90
|
46
|
44
|
41.60
|
|
2025-07-23
|
1
|
13
|
-12
|
44.35
|
|
2025-07-22
|
37
|
17
|
20
|
43.55
|
|
2025-07-21
|
19
|
34
|
-15
|
44.00
|
|
2025-07-18
|
3
|
148
|
-145
|
45.15
|
|
2025-07-17
|
46
|
31
|
15
|
46.55
|
|
2025-07-14
|
9
|
31
|
-22
|
46.30
|
|
2025-07-09
|
2
|
1
|
1
|
41.65
|
|
2025-07-08
|
3
|
0
|
3
|
41.45
|
|
2025-07-07
|
4
|
0
|
4
|
41.80
|
|
2025-07-03
|
39
|
4
|
35
|
42.00
|
|
2025-07-02
|
3
|
5
|
-2
|
41.15
|
|
2025-06-30
|
3
|
1
|
2
|
40.50
|
|
2025-06-27
|
1
|
3
|
-2
|
40.60
|
|
2025-06-25
|
7
|
4
|
3
|
40.55
|
|
2025-06-20
|
16
|
3
|
13
|
40.45
|
|
2025-06-19
|
2
|
1
|
1
|
40.40
|
|
2025-06-18
|
0
|
2
|
-2
|
40.90
|
|
2025-06-17
|
2
|
5
|
-3
|
40.65
|
|
2025-06-16
|
7
|
0
|
7
|
40.90
|
|
2025-06-11
|
23
|
9
|
14
|
40.75
|
|
2025-06-10
|
25
|
5
|
20
|
41.85
|
|
2025-06-09
|
1
|
3
|
-2
|
41.45
|
|
2025-06-06
|
6
|
0
|
6
|
41.45
|
|
2025-06-05
|
0
|
5
|
-5
|
41.70
|
|
2025-06-04
|
1
|
4
|
-3
|
42.00
|
|
2025-06-03
|
11
|
0
|
11
|
41.85
|
|
2025-05-27
|
1
|
0
|
1
|
41.45
|
|
2025-05-23
|
8
|
0
|
8
|
41.55
|
|
2025-05-22
|
6
|
0
|
6
|
41.70
|
|
2025-05-21
|
4
|
1
|
3
|
42.20
|
|
2025-05-20
|
4
|
0
|
4
|
42.15
|
|
2025-05-16
|
26
|
15
|
11
|
42.65
|
|
2025-05-15
|
17
|
1
|
16
|
41.45
|
|
2025-05-14
|
18
|
8
|
10
|
42.00
|
|
2025-05-12
|
18
|
1
|
17
|
40.40
|
|
2025-05-09
|
15
|
2
|
13
|
38.85
|
|
2025-05-08
|
2
|
0
|
2
|
38.90
|
|
2025-05-07
|
4
|
0
|
4
|
38.90
|
|
2025-05-06
|
5
|
0
|
5
|
38.85
|
|
2025-05-02
|
1
|
3
|
-2
|
38.70
|
|
2025-04-30
|
0
|
2
|
-2
|
38.45
|
|
2025-04-29
|
0
|
3
|
-3
|
38.55
|
|
2025-04-28
|
6
|
0
|
6
|
38.30
|
|
2025-04-24
|
1
|
9
|
-8
|
37.45
|
|
2025-04-23
|
5
|
0
|
5
|
37.50
|
|
2025-04-21
|
2
|
4
|
-2
|
37.45
|
|
2025-04-18
|
4
|
1
|
3
|
37.45
|
|
2025-04-17
|
2
|
1
|
1
|
37.30
|
|
2025-04-16
|
14
|
3
|
11
|
37.35
|
|
2025-04-15
|
0
|
2
|
-2
|
37.45
|
|
2025-04-14
|
9
|
5
|
4
|
37.40
|
|
2025-04-11
|
4
|
8
|
-4
|
37.45
|
|
2025-03-27
|
4
|
0
|
4
|
39.45
|
|
2025-03-25
|
5
|
0
|
5
|
39.30
|
|
2025-03-24
|
5
|
0
|
5
|
39.25
|
|
2025-03-21
|
4
|
0
|
4
|
39.25
|
|
2025-03-19
|
5
|
0
|
5
|
39.20
|
|
2025-03-14
|
3
|
0
|
3
|
39.10
|
|
2025-03-06
|
8
|
0
|
8
|
39.00
|
|
2025-03-03
|
1
|
0
|
1
|
37.75
|
|
2025-02-21
|
5
|
0
|
5
|
37.50
|
|
2025-02-11
|
0
|
3
|
-3
|
36.95
|
|
2025-02-06
|
6
|
1
|
5
|
36.35
|
|
2025-02-05
|
0
|
1
|
-1
|
36.05
|
|
2025-01-22
|
2
|
0
|
2
|
36.10
|
|
2025-01-21
|
1
|
0
|
1
|
36.05
|
|
2025-01-20
|
0
|
1
|
-1
|
36.05
|
|
2025-01-16
|
0
|
6
|
-6
|
35.75
|
|
2025-01-15
|
0
|
1
|
-1
|
35.70
|
|
2025-01-08
|
8
|
0
|
8
|
36.55
|
|
2025-01-06
|
1
|
13
|
-12
|
36.75
|
|
2025-01-02
|
2
|
24
|
-22
|
36.25
|
|
2024-12-31
|
0
|
3
|
-3
|
36.95
|
|
2024-12-25
|
0
|
3
|
-3
|
37.20
|
|
2024-12-24
|
2
|
0
|
2
|
37.20
|
|
2024-12-23
|
1
|
0
|
1
|
37.10
|
|
2024-12-20
|
2
|
1
|
1
|
36.90
|
|
2024-12-18
|
1
|
2
|
-1
|
37.00
|
|
2024-12-17
|
1
|
0
|
1
|
36.95
|
|
2024-12-12
|
8
|
0
|
8
|
37.35
|
|
2024-12-09
|
4
|
1
|
3
|
38.85
|
|
2024-12-03
|
2
|
0
|
2
|
39.15
|
|
2024-12-02
|
4
|
0
|
4
|
38.30
|
|
2024-11-29
|
2
|
0
|
2
|
37.90
|
|
2024-11-22
|
2
|
0
|
2
|
38.50
|
|
2024-11-18
|
11
|
0
|
11
|
39.25
|
|
2024-11-04
|
24
|
1
|
23
|
35.95
|
|
2024-11-01
|
3
|
0
|
3
|
36.00
|
|
2024-10-30
|
0
|
3
|
-3
|
35.85
|
|
2024-10-29
|
1
|
0
|
1
|
35.60
|
|
2024-10-28
|
0
|
4
|
-4
|
35.80
|
|
2024-10-25
|
0
|
4
|
-4
|
35.65
|
|
2024-10-23
|
0
|
6
|
-6
|
35.80
|
|
2024-10-22
|
2
|
0
|
2
|
35.90
|
|
2024-10-21
|
0
|
1
|
-1
|
35.65
|
|
2024-10-18
|
2
|
6
|
-4
|
35.60
|
|
2024-10-16
|
0
|
7
|
-7
|
35.50
|
|
2024-10-11
|
0
|
4
|
-4
|
35.40
|
|
2024-10-09
|
0
|
1
|
-1
|
35.50
|
|
2024-10-07
|
0
|
4
|
-4
|
35.40
|
|
2024-10-04
|
5
|
1
|
4
|
35.45
|
|
2024-10-01
|
0
|
1
|
-1
|
35.40
|
|
2024-09-27
|
1
|
6
|
-5
|
35.75
|
|
2024-09-25
|
0
|
3
|
-3
|
35.00
|
|
2024-09-24
|
0
|
1
|
-1
|
35.00
|
|
2024-09-19
|
12
|
2
|
10
|
35.00
|
|
2024-09-18
|
1
|
3
|
-2
|
34.60
|
|
2024-09-13
|
0
|
2
|
-2
|
34.80
|
|
2024-09-12
|
0
|
8
|
-8
|
34.55
|
|
2024-09-10
|
0
|
2
|
-2
|
34.55
|
|
2024-09-06
|
0
|
2
|
-2
|
34.75
|
|
2024-09-05
|
8
|
1
|
7
|
34.90
|
|
2024-09-04
|
0
|
3
|
-3
|
35.20
|
|
2024-09-03
|
0
|
1
|
-1
|
36.00
|
|
2024-09-02
|
0
|
2
|
-2
|
36.05
|
|
2024-08-30
|
1
|
2
|
-1
|
36.15
|
|
2024-08-28
|
3
|
0
|
3
|
36.15
|
|
2024-08-23
|
10
|
3
|
7
|
36.40
|
|
2024-08-21
|
14
|
27
|
-13
|
36.40
|
|
2024-08-19
|
3
|
0
|
3
|
36.05
|
|
2024-08-16
|
6
|
1
|
5
|
36.00
|
|
2024-08-15
|
5
|
0
|
5
|
35.45
|
|
2024-08-14
|
7
|
3
|
4
|
35.40
|
|
2024-08-12
|
0
|
1
|
-1
|
35.40
|
|
2024-08-09
|
19
|
16
|
3
|
35.20
|
|
2024-08-07
|
4
|
13
|
-9
|
34.70
|
|
2024-08-06
|
18
|
33
|
-15
|
34.05
|
|
2024-08-01
|
8
|
1
|
7
|
36.70
|
|
2024-07-31
|
1
|
5
|
-4
|
36.45
|
|
2024-07-30
|
5
|
13
|
-8
|
36.35
|
|
2024-07-29
|
2
|
9
|
-7
|
36.30
|
|
2024-07-26
|
0
|
15
|
-15
|
37.15
|
|
2024-07-19
|
0
|
13
|
-13
|
39.60
|
|
2024-07-18
|
9
|
0
|
9
|
41.00
|
|
2024-07-17
|
1
|
11
|
-10
|
40.85
|
|
2024-07-12
|
0
|
12
|
-12
|
41.35
|
|
2024-07-09
|
15
|
0
|
15
|
40.75
|
|
2024-07-05
|
11
|
0
|
11
|
42.10
|
|
2024-07-02
|
0
|
12
|
-12
|
41.85
|
|
2024-07-01
|
20
|
2
|
18
|
42.30
|
|
2024-06-28
|
5
|
11
|
-6
|
40.75
|
|
2024-06-27
|
31
|
4
|
27
|
41.20
|
|
2024-06-26
|
0
|
22
|
-22
|
40.55
|
|
2024-06-25
|
15
|
0
|
15
|
39.35
|
|
2024-06-24
|
7
|
0
|
7
|
38.95
|
|
2024-06-21
|
11
|
0
|
11
|
38.45
|
|
2024-06-20
|
0
|
3
|
-3
|
38.05
|
|
2024-06-19
|
0
|
6
|
-6
|
38.05
|
|
2024-06-17
|
0
|
3
|
-3
|
38.20
|
|
2024-06-12
|
15
|
1
|
14
|
37.15
|
|
2024-06-11
|
2
|
5
|
-3
|
37.05
|
| 合計 | 3039 | 2701 | 338 | |
