| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
510
|
-434
|
161.50
|
|
2026-06-04
|
732
|
808
|
-76
|
168.50
|
|
2026-06-03
|
684
|
140
|
544
|
167.50
|
|
2026-06-02
|
152
|
188
|
-36
|
164.50
|
|
2026-05-29
|
409
|
448
|
-39
|
159.00
|
|
2026-05-28
|
375
|
319
|
56
|
156.50
|
|
2026-05-27
|
186
|
389
|
-203
|
162.00
|
|
2026-05-26
|
199
|
334
|
-135
|
165.00
|
|
2026-05-22
|
553
|
933
|
-380
|
158.50
|
|
2026-05-21
|
829
|
77
|
752
|
152.00
|
|
2026-05-20
|
68
|
443
|
-375
|
143.00
|
|
2026-05-19
|
78
|
367
|
-289
|
145.00
|
|
2026-05-18
|
286
|
560
|
-274
|
140.50
|
|
2026-05-15
|
217
|
533
|
-316
|
140.00
|
|
2026-05-14
|
237
|
682
|
-445
|
145.50
|
|
2026-05-13
|
474
|
219
|
255
|
146.50
|
|
2026-05-12
|
242
|
498
|
-256
|
149.00
|
|
2026-05-11
|
1218
|
292
|
926
|
151.00
|
|
2026-05-08
|
652
|
898
|
-246
|
149.00
|
|
2026-05-07
|
222
|
741
|
-519
|
149.50
|
|
2026-05-06
|
389
|
95
|
294
|
148.00
|
|
2026-05-05
|
23
|
1358
|
-1335
|
149.50
|
|
2026-05-04
|
465
|
162
|
303
|
150.00
|
|
2026-04-30
|
278
|
229
|
49
|
145.00
|
|
2026-04-29
|
660
|
136
|
524
|
146.50
|
|
2026-04-28
|
130
|
274
|
-144
|
143.00
|
|
2026-04-27
|
157
|
335
|
-178
|
142.50
|
|
2026-04-24
|
289
|
624
|
-335
|
145.50
|
|
2026-04-22
|
967
|
687
|
280
|
147.00
|
|
2026-04-21
|
273
|
72
|
201
|
146.00
|
|
2026-04-20
|
351
|
37
|
314
|
146.00
|
|
2026-04-17
|
241
|
202
|
39
|
146.50
|
|
2026-04-16
|
631
|
227
|
404
|
147.00
|
|
2026-04-15
|
118
|
193
|
-75
|
141.00
|
|
2026-04-14
|
380
|
45
|
335
|
141.50
|
|
2026-04-13
|
177
|
413
|
-236
|
140.00
|
|
2026-04-10
|
313
|
181
|
132
|
141.00
|
|
2026-04-07
|
602
|
159
|
443
|
125.00
|
|
2026-04-01
|
154
|
40
|
114
|
128.00
|
|
2026-03-31
|
118
|
52
|
66
|
123.00
|
|
2026-03-30
|
83
|
101
|
-18
|
131.00
|
|
2026-03-26
|
266
|
729
|
-463
|
136.00
|
|
2026-03-25
|
232
|
653
|
-421
|
139.50
|
|
2026-03-24
|
178
|
160
|
18
|
131.00
|
|
2026-03-23
|
227
|
623
|
-396
|
133.00
|
|
2026-03-20
|
288
|
219
|
69
|
143.50
|
|
2026-03-19
|
432
|
965
|
-533
|
144.50
|
|
2026-03-18
|
126
|
768
|
-642
|
151.50
|
|
2026-03-17
|
407
|
1505
|
-1098
|
155.50
|
|
2026-03-16
|
259
|
762
|
-503
|
146.00
|
|
2026-03-13
|
467
|
788
|
-321
|
144.50
|
|
2026-03-12
|
337
|
1186
|
-849
|
141.00
|
|
2026-03-11
|
730
|
159
|
571
|
140.50
|
|
2026-03-10
|
447
|
311
|
136
|
128.00
|
|
2026-03-09
|
491
|
203
|
288
|
130.00
|
|
2026-03-06
|
190
|
567
|
-377
|
137.00
|
|
2026-03-05
|
387
|
307
|
80
|
140.50
|
|
2026-03-04
|
690
|
443
|
247
|
134.50
|
|
2026-03-03
|
435
|
1034
|
-599
|
143.00
|
|
2026-03-02
|
350
|
1105
|
-755
|
154.50
|
|
2026-02-26
|
136
|
385
|
-249
|
152.50
|
|
2026-02-25
|
352
|
720
|
-368
|
151.50
|
|
2026-02-24
|
132
|
156
|
-24
|
145.00
|
|
2026-02-23
|
183
|
161
|
22
|
147.00
|
|
2026-02-11
|
103
|
52
|
51
|
144.50
|
|
2026-02-09
|
142
|
162
|
-20
|
147.00
|
|
2026-02-06
|
265
|
161
|
104
|
147.00
|
|
2026-02-05
|
708
|
351
|
357
|
149.50
|
|
2026-02-04
|
145
|
451
|
-306
|
152.00
|
|
2026-02-03
|
360
|
246
|
114
|
149.00
|
|
2026-02-02
|
406
|
180
|
226
|
143.00
|
|
2026-01-30
|
610
|
243
|
367
|
143.00
|
|
2026-01-29
|
264
|
101
|
163
|
152.00
|
|
2026-01-28
|
197
|
216
|
-19
|
149.50
|
|
2026-01-27
|
46
|
126
|
-80
|
151.00
|
|
2026-01-26
|
278
|
161
|
117
|
152.50
|
|
2026-01-23
|
51
|
209
|
-158
|
153.00
|
|
2026-01-22
|
201
|
170
|
31
|
155.00
|
|
2026-01-21
|
157
|
349
|
-192
|
151.00
|
|
2026-01-20
|
177
|
110
|
67
|
151.00
|
|
2026-01-19
|
330
|
80
|
250
|
150.00
|
|
2026-01-16
|
180
|
66
|
114
|
153.00
|
|
2026-01-15
|
72
|
177
|
-105
|
153.00
|
|
2026-01-14
|
123
|
146
|
-23
|
155.50
|
|
2026-01-13
|
133
|
219
|
-86
|
152.00
|
|
2026-01-12
|
129
|
52
|
77
|
155.50
|
|
2026-01-09
|
288
|
144
|
144
|
156.50
|
|
2026-01-08
|
223
|
260
|
-37
|
154.00
|
|
2026-01-07
|
102
|
167
|
-65
|
156.50
|
|
2026-01-05
|
414
|
154
|
260
|
157.00
|
|
2026-01-02
|
147
|
206
|
-59
|
158.50
|
|
2025-12-31
|
229
|
145
|
84
|
160.50
|
|
2025-12-29
|
225
|
241
|
-16
|
162.00
|
|
2025-12-26
|
108
|
456
|
-348
|
161.00
|
|
2025-12-23
|
122
|
152
|
-30
|
155.50
|
|
2025-12-22
|
196
|
49
|
147
|
159.50
|
|
2025-12-19
|
255
|
177
|
78
|
157.00
|
|
2025-12-18
|
396
|
173
|
223
|
151.50
|
|
2025-12-17
|
277
|
44
|
233
|
153.00
|
|
2025-12-16
|
370
|
228
|
142
|
152.50
|
|
2025-12-15
|
114
|
94
|
20
|
156.50
|
|
2025-12-12
|
104
|
359
|
-255
|
157.50
|
|
2025-12-11
|
52
|
526
|
-474
|
158.50
|
|
2025-12-10
|
234
|
306
|
-72
|
161.50
|
|
2025-12-09
|
1094
|
381
|
713
|
158.50
|
|
2025-12-08
|
238
|
1077
|
-839
|
160.50
|
|
2025-12-05
|
325
|
235
|
90
|
167.00
|
|
2025-12-04
|
212
|
428
|
-216
|
163.00
|
|
2025-12-02
|
245
|
302
|
-57
|
161.50
|
|
2025-12-01
|
424
|
273
|
151
|
163.50
|
|
2025-11-28
|
582
|
1250
|
-668
|
166.50
|
|
2025-11-27
|
393
|
260
|
133
|
166.00
|
|
2025-11-26
|
412
|
235
|
177
|
168.50
|
|
2025-11-25
|
251
|
166
|
85
|
170.50
|
|
2025-11-24
|
416
|
835
|
-419
|
169.00
|
|
2025-11-21
|
434
|
1000
|
-566
|
174.50
|
|
2025-11-20
|
238
|
1059
|
-821
|
189.50
|
|
2025-11-19
|
159
|
718
|
-559
|
178.00
|
|
2025-11-18
|
507
|
1258
|
-751
|
178.50
|
|
2025-11-17
|
263
|
749
|
-486
|
177.50
|
|
2025-11-14
|
575
|
516
|
59
|
176.00
|
|
2025-11-13
|
482
|
870
|
-388
|
184.00
|
|
2025-11-12
|
1040
|
1353
|
-313
|
185.50
|
|
2025-11-11
|
868
|
1084
|
-216
|
182.00
|
|
2025-11-10
|
2249
|
1078
|
1171
|
176.50
|
|
2025-11-07
|
1499
|
340
|
1159
|
168.50
|
|
2025-11-05
|
489
|
1100
|
-611
|
152.00
|
|
2025-11-04
|
1045
|
1211
|
-166
|
149.50
|
|
2025-11-03
|
633
|
1434
|
-801
|
166.00
|
|
2025-10-31
|
464
|
339
|
125
|
151.00
|
|
2025-10-30
|
914
|
185
|
729
|
148.00
|
|
2025-10-29
|
988
|
389
|
599
|
150.50
|
|
2025-10-28
|
791
|
525
|
266
|
147.00
|
|
2025-10-27
|
707
|
186
|
521
|
140.50
|
|
2025-10-23
|
481
|
90
|
391
|
136.00
|
|
2025-10-22
|
279
|
114
|
165
|
137.00
|
|
2025-10-21
|
906
|
285
|
621
|
139.00
|
|
2025-10-20
|
208
|
124
|
84
|
136.50
|
|
2025-10-17
|
238
|
1147
|
-909
|
135.50
|
|
2025-10-16
|
790
|
1352
|
-562
|
145.00
|
|
2025-10-15
|
502
|
582
|
-80
|
140.00
|
|
2025-10-14
|
1099
|
280
|
819
|
135.00
|
|
2025-10-13
|
281
|
42
|
239
|
131.00
|
|
2025-10-09
|
847
|
273
|
574
|
132.00
|
|
2025-10-08
|
118
|
54
|
64
|
131.00
|
|
2025-10-07
|
615
|
378
|
237
|
130.50
|
|
2025-10-03
|
217
|
237
|
-20
|
128.50
|
|
2025-10-02
|
289
|
76
|
213
|
128.00
|
|
2025-10-01
|
277
|
147
|
130
|
127.50
|
|
2025-09-30
|
605
|
49
|
556
|
126.50
|
|
2025-09-26
|
629
|
81
|
548
|
121.00
|
|
2025-09-25
|
328
|
71
|
257
|
125.50
|
|
2025-09-24
|
213
|
60
|
153
|
128.00
|
|
2025-09-23
|
598
|
414
|
184
|
129.00
|
|
2025-09-22
|
119
|
71
|
48
|
131.50
|
|
2025-09-19
|
256
|
52
|
204
|
128.50
|
|
2025-09-18
|
516
|
100
|
416
|
128.50
|
|
2025-09-17
|
135
|
99
|
36
|
127.00
|
|
2025-09-16
|
38
|
620
|
-582
|
129.50
|
|
2025-09-15
|
75
|
720
|
-645
|
134.50
|
|
2025-09-12
|
111
|
90
|
21
|
133.00
|
|
2025-09-11
|
60
|
491
|
-431
|
133.00
|
|
2025-09-10
|
307
|
256
|
51
|
135.00
|
|
2025-09-09
|
19
|
593
|
-574
|
127.00
|
|
2025-09-08
|
25
|
282
|
-257
|
133.00
|
|
2025-09-05
|
41
|
221
|
-180
|
129.00
|
|
2025-09-04
|
270
|
206
|
64
|
129.00
|
|
2025-09-03
|
262
|
374
|
-112
|
129.00
|
|
2025-09-02
|
312
|
74
|
238
|
128.00
|
|
2025-09-01
|
407
|
162
|
245
|
130.50
|
|
2025-08-29
|
434
|
131
|
303
|
136.50
|
|
2025-08-28
|
356
|
74
|
282
|
137.00
|
|
2025-08-27
|
84
|
380
|
-296
|
137.50
|
|
2025-08-26
|
457
|
79
|
378
|
135.50
|
|
2025-08-25
|
350
|
226
|
124
|
135.00
|
|
2025-08-22
|
453
|
119
|
334
|
134.00
|
|
2025-08-20
|
512
|
119
|
393
|
132.50
|
|
2025-08-18
|
586
|
49
|
537
|
138.00
|
|
2025-08-15
|
118
|
380
|
-262
|
136.00
|
|
2025-08-14
|
321
|
747
|
-426
|
136.00
|
|
2025-08-13
|
1064
|
203
|
861
|
133.00
|
|
2025-08-12
|
222
|
1004
|
-782
|
134.50
|
|
2025-08-11
|
600
|
996
|
-396
|
133.50
|
|
2025-08-08
|
1868
|
1381
|
487
|
131.50
|
|
2025-08-07
|
704
|
470
|
234
|
122.00
|
|
2025-08-06
|
422
|
482
|
-60
|
121.50
|
|
2025-08-05
|
705
|
784
|
-79
|
120.50
|
|
2025-08-04
|
64
|
277
|
-213
|
114.00
|
|
2025-08-01
|
190
|
50
|
140
|
115.00
|
|
2025-07-31
|
111
|
159
|
-48
|
113.50
|
|
2025-07-30
|
246
|
58
|
188
|
112.00
|
|
2025-07-29
|
224
|
53
|
171
|
113.00
|
|
2025-07-28
|
96
|
73
|
23
|
114.50
|
|
2025-07-25
|
131
|
275
|
-144
|
112.50
|
|
2025-07-24
|
359
|
104
|
255
|
113.50
|
|
2025-07-23
|
262
|
201
|
61
|
112.00
|
|
2025-07-22
|
319
|
87
|
232
|
110.00
|
|
2025-07-21
|
53
|
145
|
-92
|
113.50
|
|
2025-07-18
|
370
|
265
|
105
|
113.50
|
|
2025-07-17
|
753
|
497
|
256
|
114.50
|
|
2025-07-16
|
146
|
68
|
78
|
107.00
|
|
2025-07-15
|
320
|
170
|
150
|
107.00
|
|
2025-07-14
|
73
|
14
|
59
|
103.50
|
|
2025-07-11
|
177
|
53
|
124
|
102.50
|
|
2025-07-10
|
65
|
45
|
20
|
104.00
|
|
2025-07-09
|
454
|
100
|
354
|
105.00
|
|
2025-07-08
|
305
|
88
|
217
|
100.00
|
|
2025-07-07
|
119
|
41
|
78
|
99.30
|
|
2025-07-04
|
208
|
33
|
175
|
99.60
|
|
2025-07-03
|
67
|
15
|
52
|
103.00
|
|
2025-07-02
|
154
|
6
|
148
|
102.50
|
|
2025-07-01
|
18
|
59
|
-41
|
101.00
|
|
2025-06-30
|
111
|
45
|
66
|
100.50
|
|
2025-06-27
|
19
|
58
|
-39
|
100.50
|
|
2025-06-26
|
24
|
83
|
-59
|
102.00
|
|
2025-06-24
|
18
|
41
|
-23
|
101.50
|
|
2025-06-23
|
82
|
12
|
70
|
98.60
|
|
2025-06-20
|
73
|
129
|
-56
|
99.50
|
|
2025-06-19
|
207
|
435
|
-228
|
100.50
|
|
2025-06-18
|
267
|
3
|
264
|
102.50
|
|
2025-06-17
|
191
|
12
|
179
|
102.50
|
|
2025-06-13
|
112
|
552
|
-440
|
104.00
|
|
2025-06-12
|
570
|
266
|
304
|
107.00
|
|
2025-06-11
|
154
|
119
|
35
|
103.00
|
|
2025-06-10
|
208
|
153
|
55
|
102.00
|
|
2025-06-09
|
131
|
278
|
-147
|
101.00
|
|
2025-06-05
|
32
|
99
|
-67
|
106.00
|
|
2025-06-04
|
58
|
72
|
-14
|
105.00
|
|
2025-06-03
|
132
|
106
|
26
|
104.00
|
|
2025-06-02
|
234
|
81
|
153
|
102.00
|
|
2025-05-28
|
221
|
10
|
211
|
102.00
|
|
2025-05-27
|
155
|
17
|
138
|
101.00
|
|
2025-05-26
|
144
|
22
|
122
|
103.50
|
|
2025-05-23
|
266
|
37
|
229
|
103.00
|
|
2025-05-22
|
114
|
35
|
79
|
103.50
|
|
2025-05-20
|
194
|
164
|
30
|
104.00
|
|
2025-05-19
|
122
|
66
|
56
|
100.50
|
|
2025-05-16
|
83
|
107
|
-24
|
101.00
|
|
2025-05-15
|
316
|
21
|
295
|
100.50
|
|
2025-05-14
|
125
|
239
|
-114
|
100.00
|
|
2025-05-13
|
136
|
196
|
-60
|
98.00
|
|
2025-05-12
|
91
|
145
|
-54
|
94.90
|
|
2025-05-09
|
343
|
28
|
315
|
94.00
|
|
2025-05-08
|
131
|
95
|
36
|
89.70
|
|
2025-05-07
|
129
|
26
|
103
|
88.80
|
|
2025-05-06
|
129
|
2
|
127
|
88.00
|
|
2025-05-05
|
57
|
110
|
-53
|
86.40
|
|
2025-05-02
|
157
|
55
|
102
|
90.10
|
|
2025-04-30
|
84
|
24
|
60
|
86.10
|
|
2025-04-29
|
113
|
26
|
87
|
87.00
|
|
2025-04-28
|
23
|
121
|
-98
|
86.50
|
|
2025-04-24
|
12
|
195
|
-183
|
83.20
|
|
2025-04-23
|
173
|
281
|
-108
|
84.80
|
|
2025-04-22
|
49
|
272
|
-223
|
79.80
|
|
2025-04-21
|
43
|
248
|
-205
|
79.90
|
|
2025-04-18
|
78
|
143
|
-65
|
82.40
|
|
2025-04-17
|
92
|
109
|
-17
|
81.50
|
|
2025-04-16
|
83
|
207
|
-124
|
81.10
|
|
2025-04-15
|
221
|
187
|
34
|
83.40
|
|
2025-04-14
|
250
|
306
|
-56
|
80.90
|
|
2025-04-11
|
265
|
130
|
135
|
78.20
|
|
2025-04-08
|
5
|
77
|
-72
|
73.80
|
|
2025-04-02
|
170
|
156
|
14
|
90.90
|
|
2025-04-01
|
113
|
307
|
-194
|
89.70
|
|
2025-03-31
|
216
|
268
|
-52
|
87.70
|
|
2025-03-28
|
226
|
150
|
76
|
93.80
|
|
2025-03-27
|
215
|
281
|
-66
|
97.10
|
|
2025-03-25
|
115
|
79
|
36
|
103.50
|
|
2025-03-24
|
194
|
158
|
36
|
104.50
|
|
2025-03-21
|
69
|
222
|
-153
|
107.00
|
|
2025-03-20
|
136
|
31
|
105
|
107.00
|
|
2025-03-19
|
292
|
117
|
175
|
102.00
|
|
2025-03-18
|
418
|
35
|
383
|
108.00
|
|
2025-03-17
|
138
|
412
|
-274
|
106.50
|
|
2025-03-14
|
465
|
309
|
156
|
108.00
|
|
2025-03-13
|
881
|
88
|
793
|
105.00
|
|
2025-03-12
|
191
|
402
|
-211
|
109.50
|
|
2025-03-11
|
536
|
274
|
262
|
106.50
|
|
2025-03-10
|
659
|
249
|
410
|
105.50
|
|
2025-03-07
|
685
|
251
|
434
|
100.00
|
|
2025-03-06
|
20
|
84
|
-64
|
95.10
|
|
2025-03-04
|
96
|
112
|
-16
|
93.80
|
|
2025-03-03
|
65
|
94
|
-29
|
93.10
|
|
2025-02-27
|
82
|
20
|
62
|
94.00
|
|
2025-02-26
|
13
|
47
|
-34
|
95.50
|
|
2025-02-25
|
15
|
37
|
-22
|
95.20
|
|
2025-02-24
|
10
|
96
|
-86
|
97.20
|
|
2025-02-21
|
101
|
17
|
84
|
98.60
|
|
2025-02-19
|
60
|
28
|
32
|
96.60
|
|
2025-02-18
|
95
|
8
|
87
|
96.50
|
|
2025-02-17
|
52
|
12
|
40
|
95.90
|
|
2025-02-14
|
132
|
23
|
109
|
94.90
|
|
2025-02-10
|
17
|
23
|
-6
|
93.60
|
|
2025-02-06
|
48
|
111
|
-63
|
93.50
|
|
2025-02-05
|
45
|
113
|
-68
|
93.00
|
|
2025-02-04
|
13
|
92
|
-79
|
92.10
|
|
2025-01-22
|
139
|
76
|
63
|
97.60
|
|
2025-01-21
|
274
|
65
|
209
|
97.50
|
|
2025-01-20
|
71
|
12
|
59
|
97.40
|
|
2025-01-16
|
391
|
60
|
331
|
97.20
|
|
2025-01-15
|
66
|
158
|
-92
|
94.00
|
|
2025-01-13
|
231
|
171
|
60
|
95.00
|
|
2025-01-08
|
260
|
18
|
242
|
99.20
|
|
2025-01-07
|
143
|
17
|
126
|
97.60
|
|
2025-01-06
|
94
|
22
|
72
|
95.90
|
|
2025-01-03
|
16
|
160
|
-144
|
94.40
|
|
2025-01-02
|
16
|
62
|
-46
|
95.50
|
|
2024-12-30
|
9
|
190
|
-181
|
96.60
|
|
2024-12-26
|
31
|
75
|
-44
|
98.10
|
|
2024-12-25
|
32
|
13
|
19
|
99.00
|
|
2024-12-24
|
82
|
47
|
35
|
97.80
|
|
2024-12-23
|
86
|
661
|
-575
|
96.70
|
|
2024-12-20
|
59
|
70
|
-11
|
96.70
|
|
2024-12-19
|
24
|
65
|
-41
|
98.30
|
|
2024-12-18
|
84
|
74
|
10
|
99.70
|
|
2024-12-17
|
114
|
524
|
-410
|
98.70
|
|
2024-12-16
|
16
|
358
|
-342
|
97.20
|
|
2024-12-12
|
369
|
19
|
350
|
102.00
|
|
2024-12-11
|
56
|
19
|
37
|
103.00
|
|
2024-12-06
|
29
|
49
|
-20
|
103.50
|
|
2024-12-05
|
35
|
232
|
-197
|
103.00
|
|
2024-12-04
|
109
|
52
|
57
|
105.00
|
|
2024-12-02
|
118
|
344
|
-226
|
99.90
|
|
2024-11-29
|
60
|
66
|
-6
|
99.80
|
|
2024-11-28
|
85
|
113
|
-28
|
100.00
|
|
2024-11-27
|
32
|
76
|
-44
|
99.50
|
|
2024-11-26
|
13
|
196
|
-183
|
102.50
|
|
2024-11-25
|
83
|
312
|
-229
|
104.50
|
|
2024-11-22
|
523
|
98
|
425
|
105.00
|
|
2024-11-21
|
80
|
105
|
-25
|
98.70
|
|
2024-11-20
|
321
|
59
|
262
|
99.70
|
|
2024-11-19
|
101
|
235
|
-134
|
99.00
|
|
2024-11-18
|
126
|
354
|
-228
|
97.00
|
|
2024-11-15
|
29
|
332
|
-303
|
102.00
|
|
2024-11-14
|
391
|
107
|
284
|
102.00
|
|
2024-11-13
|
149
|
115
|
34
|
98.40
|
|
2024-11-12
|
69
|
582
|
-513
|
98.00
|
|
2024-11-08
|
181
|
298
|
-117
|
99.40
|
|
2024-11-07
|
84
|
179
|
-95
|
102.50
|
|
2024-11-06
|
63
|
146
|
-83
|
102.50
|
|
2024-11-05
|
119
|
37
|
82
|
97.90
|
|
2024-11-04
|
224
|
62
|
162
|
97.10
|
|
2024-11-01
|
266
|
68
|
198
|
98.40
|
|
2024-10-30
|
363
|
123
|
240
|
96.50
|
|
2024-10-29
|
310
|
85
|
225
|
98.90
|
|
2024-10-28
|
150
|
237
|
-87
|
101.50
|
|
2024-10-25
|
75
|
45
|
30
|
103.50
|
|
2024-10-24
|
244
|
142
|
102
|
102.50
|
|
2024-10-23
|
28
|
426
|
-398
|
107.00
|
|
2024-10-22
|
274
|
175
|
99
|
105.50
|
|
2024-10-21
|
92
|
548
|
-456
|
106.50
|
|
2024-10-18
|
114
|
484
|
-370
|
108.50
|
|
2024-10-17
|
9
|
971
|
-962
|
108.50
|
|
2024-10-16
|
575
|
343
|
232
|
108.50
|
|
2024-10-14
|
79
|
780
|
-701
|
98.10
|
|
2024-10-11
|
211
|
162
|
49
|
102.00
|
|
2024-10-09
|
25
|
83
|
-58
|
92.80
|
|
2024-10-08
|
30
|
73
|
-43
|
94.60
|
|
2024-10-07
|
52
|
136
|
-84
|
94.70
|
|
2024-10-04
|
79
|
20
|
59
|
93.50
|
|
2024-10-01
|
172
|
3
|
169
|
93.60
|
|
2024-09-30
|
25
|
109
|
-84
|
92.40
|
|
2024-09-27
|
98
|
47
|
51
|
96.00
|
|
2024-09-26
|
48
|
29
|
19
|
95.00
|
|
2024-09-25
|
77
|
53
|
24
|
96.00
|
|
2024-09-24
|
13
|
39
|
-26
|
94.70
|
|
2024-09-23
|
125
|
27
|
98
|
95.90
|
|
2024-09-20
|
37
|
116
|
-79
|
95.40
|
|
2024-09-19
|
24
|
63
|
-39
|
95.30
|
|
2024-09-18
|
11
|
117
|
-106
|
92.50
|
|
2024-09-13
|
29
|
9
|
20
|
90.40
|
|
2024-09-11
|
30
|
9
|
21
|
87.50
|
|
2024-09-10
|
160
|
74
|
86
|
86.60
|
|
2024-09-09
|
152
|
56
|
96
|
88.70
|
|
2024-09-06
|
12
|
88
|
-76
|
90.50
|
|
2024-09-05
|
126
|
14
|
112
|
89.50
|
|
2024-09-04
|
39
|
73
|
-34
|
88.30
|
|
2024-09-03
|
66
|
40
|
26
|
93.20
|
|
2024-09-02
|
32
|
123
|
-91
|
94.60
|
|
2024-08-30
|
111
|
16
|
95
|
96.20
|
|
2024-08-29
|
52
|
45
|
7
|
95.40
|
|
2024-08-28
|
32
|
318
|
-286
|
95.80
|
|
2024-08-26
|
180
|
40
|
140
|
95.60
|
|
2024-08-23
|
191
|
36
|
155
|
94.10
|
|
2024-08-22
|
165
|
39
|
126
|
95.20
|
|
2024-08-21
|
94
|
179
|
-85
|
94.30
|
|
2024-08-19
|
155
|
3
|
152
|
94.10
|
|
2024-08-16
|
211
|
20
|
191
|
93.10
|
|
2024-08-15
|
264
|
34
|
230
|
91.80
|
|
2024-08-14
|
203
|
52
|
151
|
92.60
|
|
2024-08-12
|
196
|
121
|
75
|
92.20
|
|
2024-08-09
|
55
|
381
|
-326
|
92.20
|
|
2024-08-08
|
176
|
66
|
110
|
94.40
|
|
2024-08-07
|
227
|
15
|
212
|
92.10
|
|
2024-08-06
|
144
|
89
|
55
|
87.80
|
|
2024-08-05
|
18
|
88
|
-70
|
87.30
|
|
2024-08-02
|
93
|
142
|
-49
|
97.00
|
|
2024-08-01
|
155
|
127
|
28
|
100.00
|
|
2024-07-31
|
94
|
102
|
-8
|
95.10
|
|
2024-07-30
|
102
|
181
|
-79
|
96.00
|
|
2024-07-29
|
271
|
15
|
256
|
92.70
|
|
2024-07-26
|
72
|
122
|
-50
|
97.20
|
|
2024-07-23
|
517
|
6
|
511
|
101.50
|
|
2024-07-22
|
134
|
412
|
-278
|
97.30
|
|
2024-07-19
|
94
|
55
|
39
|
103.00
|
|
2024-07-18
|
8
|
351
|
-343
|
103.00
|
|
2024-07-17
|
71
|
147
|
-76
|
106.00
|
|
2024-07-16
|
216
|
8
|
208
|
104.00
|
|
2024-07-15
|
163
|
95
|
68
|
104.00
|
|
2024-07-12
|
1
|
201
|
-200
|
104.50
|
|
2024-07-11
|
136
|
204
|
-68
|
106.00
|
|
2024-07-08
|
11
|
585
|
-574
|
108.50
|
|
2024-07-05
|
303
|
0
|
303
|
111.50
|
|
2024-07-04
|
183
|
202
|
-19
|
109.00
|
|
2024-07-03
|
261
|
62
|
199
|
|
|
2024-07-02
|
333
|
30
|
303
|
111.50
|
|
2024-07-01
|
23
|
178
|
-155
|
112.50
|
|
2024-06-28
|
231
|
99
|
132
|
115.00
|
|
2024-06-27
|
112
|
39
|
73
|
114.50
|
|
2024-06-26
|
92
|
22
|
70
|
114.00
|
|
2024-06-25
|
75
|
207
|
-132
|
114.50
|
|
2024-06-24
|
56
|
451
|
-395
|
114.50
|
|
2024-06-21
|
373
|
21
|
352
|
114.50
|
|
2024-06-20
|
273
|
10
|
263
|
113.00
|
|
2024-06-19
|
197
|
111
|
86
|
112.00
|
|
2024-06-18
|
210
|
94
|
116
|
111.00
|
|
2024-06-17
|
182
|
163
|
19
|
109.00
|
|
2024-06-14
|
212
|
140
|
72
|
112.00
|
|
2024-06-13
|
312
|
293
|
19
|
112.00
|
|
2024-06-11
|
94
|
225
|
-131
|
108.50
|
|
2024-06-07
|
6
|
581
|
-575
|
111.00
|
|
2024-06-06
|
12
|
805
|
-793
|
115.50
|
| 合計 | 109014 | 110536 | -1522 | |
