| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
137
|
-84
|
283.00
|
|
2026-06-04
|
83
|
16
|
67
|
265.00
|
|
2026-06-03
|
100
|
122
|
-22
|
271.00
|
|
2026-06-02
|
213
|
57
|
156
|
276.50
|
|
2026-06-01
|
167
|
243
|
-76
|
283.00
|
|
2026-05-29
|
239
|
690
|
-451
|
292.00
|
|
2026-05-28
|
95
|
25
|
70
|
292.50
|
|
2026-05-27
|
129
|
297
|
-168
|
266.00
|
|
2026-05-26
|
343
|
102
|
241
|
256.00
|
|
2026-05-25
|
76
|
266
|
-190
|
243.00
|
|
2026-05-22
|
200
|
98
|
102
|
242.50
|
|
2026-05-21
|
164
|
181
|
-17
|
230.00
|
|
2026-05-20
|
310
|
223
|
87
|
223.00
|
|
2026-05-19
|
212
|
89
|
123
|
214.00
|
|
2026-05-18
|
189
|
20
|
169
|
211.50
|
|
2026-05-15
|
399
|
167
|
232
|
206.00
|
|
2026-05-14
|
260
|
238
|
22
|
212.00
|
|
2026-05-13
|
140
|
65
|
75
|
203.00
|
|
2026-05-12
|
504
|
90
|
414
|
201.50
|
|
2026-05-11
|
187
|
167
|
20
|
193.00
|
|
2026-05-08
|
442
|
283
|
159
|
190.50
|
|
2026-05-07
|
216
|
37
|
179
|
188.50
|
|
2026-05-06
|
94
|
52
|
42
|
185.00
|
|
2026-05-05
|
160
|
64
|
96
|
185.50
|
|
2026-05-04
|
129
|
51
|
78
|
182.00
|
|
2026-04-30
|
69
|
144
|
-75
|
174.00
|
|
2026-04-29
|
101
|
56
|
45
|
178.50
|
|
2026-04-28
|
44
|
39
|
5
|
176.00
|
|
2026-04-27
|
128
|
79
|
49
|
173.00
|
|
2026-04-24
|
66
|
32
|
34
|
174.50
|
|
2026-04-23
|
99
|
138
|
-39
|
174.00
|
|
2026-04-22
|
108
|
65
|
43
|
184.50
|
|
2026-04-21
|
224
|
40
|
184
|
184.00
|
|
2026-04-20
|
120
|
47
|
73
|
183.50
|
|
2026-04-17
|
155
|
63
|
92
|
182.50
|
|
2026-04-16
|
109
|
57
|
52
|
183.00
|
|
2026-04-15
|
113
|
130
|
-17
|
182.50
|
|
2026-04-14
|
145
|
347
|
-202
|
185.00
|
|
2026-04-13
|
99
|
117
|
-18
|
177.00
|
|
2026-04-10
|
127
|
219
|
-92
|
169.00
|
|
2026-04-08
|
393
|
59
|
334
|
156.00
|
|
2026-04-07
|
235
|
36
|
199
|
148.00
|
|
2026-04-02
|
59
|
80
|
-21
|
150.00
|
|
2026-04-01
|
40
|
13
|
27
|
155.50
|
|
2026-03-31
|
68
|
30
|
38
|
149.50
|
|
2026-03-30
|
30
|
32
|
-2
|
153.50
|
|
2026-03-27
|
20
|
4
|
16
|
157.50
|
|
2026-03-25
|
75
|
19
|
56
|
158.00
|
|
2026-03-24
|
52
|
35
|
17
|
154.00
|
|
2026-03-23
|
13
|
109
|
-96
|
154.50
|
|
2026-03-20
|
27
|
67
|
-40
|
161.00
|
|
2026-03-19
|
64
|
68
|
-4
|
162.00
|
|
2026-03-18
|
101
|
89
|
12
|
165.00
|
|
2026-03-17
|
87
|
105
|
-18
|
164.50
|
|
2026-03-16
|
60
|
50
|
10
|
160.00
|
|
2026-03-12
|
29
|
54
|
-25
|
158.00
|
|
2026-03-11
|
16
|
316
|
-300
|
161.50
|
|
2026-03-10
|
74
|
44
|
30
|
165.50
|
|
2026-03-09
|
124
|
115
|
9
|
157.50
|
|
2026-03-06
|
26
|
50
|
-24
|
171.00
|
|
2026-03-05
|
111
|
46
|
65
|
174.50
|
|
2026-03-04
|
72
|
100
|
-28
|
168.50
|
|
2026-03-03
|
109
|
62
|
47
|
179.00
|
|
2026-03-02
|
102
|
16
|
86
|
187.50
|
|
2026-02-26
|
179
|
24
|
155
|
189.50
|
|
2026-02-25
|
352
|
36
|
316
|
189.50
|
|
2026-02-24
|
245
|
23
|
222
|
187.00
|
|
2026-02-23
|
132
|
7
|
125
|
180.00
|
|
2026-02-11
|
68
|
10
|
58
|
173.50
|
|
2026-02-09
|
21
|
19
|
2
|
168.50
|
|
2026-02-06
|
33
|
24
|
9
|
167.00
|
|
2026-02-05
|
25
|
33
|
-8
|
169.00
|
|
2026-02-04
|
12
|
14
|
-2
|
171.00
|
|
2026-02-03
|
54
|
11
|
43
|
169.50
|
|
2026-02-02
|
92
|
29
|
63
|
163.50
|
|
2026-01-30
|
62
|
45
|
17
|
167.00
|
|
2026-01-29
|
40
|
89
|
-49
|
171.00
|
|
2026-01-28
|
14
|
40
|
-26
|
173.50
|
|
2026-01-27
|
44
|
15
|
29
|
175.00
|
|
2026-01-26
|
18
|
54
|
-36
|
174.00
|
|
2026-01-23
|
24
|
67
|
-43
|
177.00
|
|
2026-01-22
|
131
|
58
|
73
|
178.00
|
|
2026-01-21
|
69
|
50
|
19
|
171.00
|
|
2026-01-20
|
60
|
38
|
22
|
176.00
|
|
2026-01-19
|
90
|
15
|
75
|
180.00
|
|
2026-01-16
|
63
|
51
|
12
|
178.00
|
|
2026-01-15
|
29
|
68
|
-39
|
177.50
|
|
2026-01-14
|
68
|
80
|
-12
|
178.50
|
|
2026-01-13
|
100
|
54
|
46
|
175.50
|
|
2026-01-12
|
89
|
43
|
46
|
174.00
|
|
2026-01-09
|
70
|
20
|
50
|
172.00
|
|
2026-01-08
|
47
|
75
|
-28
|
171.00
|
|
2026-01-07
|
83
|
34
|
49
|
177.00
|
|
2026-01-05
|
62
|
74
|
-12
|
177.00
|
|
2026-01-02
|
68
|
104
|
-36
|
181.00
|
|
2025-12-31
|
89
|
32
|
57
|
174.50
|
|
2025-12-30
|
29
|
4
|
25
|
172.00
|
|
2025-12-29
|
56
|
6
|
50
|
172.00
|
|
2025-12-26
|
55
|
4
|
51
|
171.50
|
|
2025-12-24
|
40
|
16
|
24
|
173.00
|
|
2025-12-22
|
44
|
19
|
25
|
178.00
|
|
2025-12-19
|
50
|
37
|
13
|
174.50
|
|
2025-12-18
|
28
|
37
|
-9
|
175.00
|
|
2025-12-17
|
27
|
13
|
14
|
172.50
|
|
2025-12-16
|
59
|
9
|
50
|
171.50
|
|
2025-12-15
|
11
|
68
|
-57
|
176.50
|
|
2025-12-12
|
5
|
21
|
-16
|
180.50
|
|
2025-12-11
|
11
|
99
|
-88
|
181.50
|
|
2025-12-10
|
12
|
75
|
-63
|
186.00
|
|
2025-12-09
|
59
|
130
|
-71
|
183.00
|
|
2025-12-08
|
35
|
16
|
19
|
183.50
|
|
2025-12-05
|
7
|
83
|
-76
|
182.00
|
|
2025-12-04
|
18
|
322
|
-304
|
183.50
|
|
2025-12-03
|
79
|
95
|
-16
|
189.50
|
|
2025-12-02
|
46
|
81
|
-35
|
183.00
|
|
2025-12-01
|
44
|
55
|
-11
|
183.50
|
|
2025-11-28
|
91
|
112
|
-21
|
189.00
|
|
2025-11-26
|
119
|
84
|
35
|
185.50
|
|
2025-11-25
|
57
|
17
|
40
|
186.00
|
|
2025-11-24
|
74
|
65
|
9
|
187.50
|
|
2025-11-21
|
138
|
172
|
-34
|
190.50
|
|
2025-11-20
|
216
|
275
|
-59
|
198.00
|
|
2025-11-19
|
213
|
653
|
-440
|
195.00
|
|
2025-11-18
|
195
|
138
|
57
|
189.00
|
|
2025-11-17
|
139
|
62
|
77
|
178.50
|
|
2025-11-14
|
92
|
149
|
-57
|
182.50
|
|
2025-11-13
|
107
|
119
|
-12
|
192.00
|
|
2025-11-12
|
29
|
63
|
-34
|
186.00
|
|
2025-11-10
|
35
|
53
|
-18
|
188.50
|
|
2025-11-07
|
20
|
289
|
-269
|
186.50
|
|
2025-11-06
|
80
|
130
|
-50
|
185.00
|
|
2025-11-05
|
166
|
57
|
109
|
185.00
|
|
2025-11-04
|
76
|
258
|
-182
|
188.50
|
|
2025-10-31
|
132
|
83
|
49
|
189.00
|
|
2025-10-30
|
362
|
102
|
260
|
192.00
|
|
2025-10-29
|
180
|
161
|
19
|
195.00
|
|
2025-10-28
|
360
|
178
|
182
|
197.50
|
|
2025-10-27
|
242
|
171
|
71
|
204.00
|
|
2025-10-23
|
800
|
956
|
-156
|
202.00
|
|
2025-10-22
|
319
|
194
|
125
|
204.50
|
|
2025-10-21
|
139
|
220
|
-81
|
186.00
|
|
2025-10-20
|
205
|
115
|
90
|
184.50
|
|
2025-10-16
|
157
|
25
|
132
|
172.00
|
|
2025-10-13
|
86
|
21
|
65
|
168.00
|
|
2025-10-09
|
12
|
6
|
6
|
167.00
|
|
2025-10-08
|
3
|
40
|
-37
|
168.50
|
|
2025-10-07
|
40
|
95
|
-55
|
172.00
|
|
2025-10-03
|
37
|
95
|
-58
|
170.50
|
|
2025-10-02
|
84
|
50
|
34
|
166.00
|
|
2025-10-01
|
19
|
95
|
-76
|
168.50
|
|
2025-09-30
|
52
|
77
|
-25
|
171.00
|
|
2025-09-26
|
91
|
117
|
-26
|
171.00
|
|
2025-09-25
|
35
|
75
|
-40
|
171.50
|
|
2025-09-23
|
51
|
90
|
-39
|
160.50
|
|
2025-09-22
|
28
|
72
|
-44
|
157.50
|
|
2025-09-19
|
46
|
62
|
-16
|
153.00
|
|
2025-09-18
|
17
|
0
|
17
|
151.00
|
|
2025-09-17
|
50
|
45
|
5
|
150.50
|
|
2025-09-16
|
14
|
49
|
-35
|
150.50
|
|
2025-09-12
|
34
|
50
|
-16
|
149.50
|
|
2025-09-11
|
55
|
72
|
-17
|
147.00
|
|
2025-09-09
|
50
|
37
|
13
|
154.50
|
|
2025-09-08
|
46
|
69
|
-23
|
153.00
|
|
2025-09-05
|
20
|
13
|
7
|
148.50
|
|
2025-09-04
|
30
|
28
|
2
|
146.00
|
|
2025-09-03
|
8
|
31
|
-23
|
148.00
|
|
2025-09-02
|
9
|
44
|
-35
|
144.50
|
|
2025-09-01
|
12
|
69
|
-57
|
145.00
|
|
2025-08-29
|
26
|
15
|
11
|
151.50
|
|
2025-08-28
|
20
|
23
|
-3
|
149.00
|
|
2025-08-27
|
26
|
10
|
16
|
148.50
|
|
2025-08-22
|
22
|
42
|
-20
|
145.50
|
|
2025-08-21
|
31
|
56
|
-25
|
154.00
|
|
2025-08-20
|
29
|
54
|
-25
|
149.00
|
|
2025-08-19
|
10
|
29
|
-19
|
151.50
|
|
2025-08-15
|
13
|
20
|
-7
|
152.50
|
|
2025-08-13
|
28
|
118
|
-90
|
153.00
|
|
2025-08-11
|
47
|
125
|
-78
|
154.00
|
|
2025-08-08
|
23
|
67
|
-44
|
149.00
|
|
2025-08-07
|
7
|
24
|
-17
|
142.00
|
|
2025-08-06
|
12
|
9
|
3
|
142.50
|
|
2025-08-04
|
30
|
41
|
-11
|
143.00
|
|
2025-08-01
|
10
|
4
|
6
|
137.50
|
|
2025-07-31
|
5
|
9
|
-4
|
135.50
|
|
2025-07-30
|
19
|
4
|
15
|
137.00
|
|
2025-07-29
|
10
|
12
|
-2
|
138.00
|
|
2025-07-28
|
20
|
7
|
13
|
137.50
|
|
2025-07-25
|
5
|
10
|
-5
|
137.50
|
|
2025-07-24
|
15
|
5
|
10
|
139.00
|
|
2025-07-23
|
18
|
0
|
18
|
137.50
|
|
2025-07-22
|
8
|
15
|
-7
|
133.00
|
|
2025-07-21
|
1
|
6
|
-5
|
136.00
|
|
2025-07-18
|
1
|
4
|
-3
|
136.50
|
|
2025-07-17
|
29
|
5
|
24
|
137.00
|
|
2025-07-14
|
0
|
5
|
-5
|
133.00
|
|
2025-07-11
|
0
|
2
|
-2
|
135.00
|
|
2025-07-10
|
8
|
2
|
6
|
134.00
|
|
2025-07-09
|
0
|
2
|
-2
|
132.00
|
|
2025-07-07
|
3
|
6
|
-3
|
133.00
|
|
2025-07-04
|
17
|
30
|
-13
|
134.00
|
|
2025-07-03
|
28
|
11
|
17
|
135.50
|
|
2025-07-02
|
1
|
4
|
-3
|
134.50
|
|
2025-07-01
|
11
|
4
|
7
|
134.00
|
|
2025-06-30
|
1
|
14
|
-13
|
132.50
|
|
2025-06-27
|
4
|
11
|
-7
|
134.50
|
|
2025-06-26
|
2
|
12
|
-10
|
133.00
|
|
2025-06-25
|
1
|
6
|
-5
|
133.50
|
|
2025-06-24
|
26
|
0
|
26
|
132.50
|
|
2025-06-23
|
20
|
6
|
14
|
129.00
|
|
2025-06-20
|
109
|
352
|
-243
|
130.00
|
|
2025-06-19
|
6
|
10
|
-4
|
133.00
|
|
2025-06-18
|
15
|
1
|
14
|
135.00
|
|
2025-06-17
|
12
|
18
|
-6
|
133.50
|
|
2025-06-16
|
13
|
16
|
-3
|
135.00
|
|
2025-06-13
|
9
|
37
|
-28
|
133.00
|
|
2025-06-12
|
0
|
7
|
-7
|
136.50
|
|
2025-06-11
|
9
|
25
|
-16
|
136.50
|
|
2025-06-10
|
7
|
3
|
4
|
136.00
|
|
2025-06-09
|
6
|
3
|
3
|
134.00
|
|
2025-06-06
|
12
|
18
|
-6
|
135.00
|
|
2025-06-05
|
12
|
17
|
-5
|
136.00
|
|
2025-06-04
|
67
|
34
|
33
|
137.50
|
|
2025-06-03
|
3
|
22
|
-19
|
134.00
|
|
2025-05-29
|
11
|
22
|
-11
|
138.00
|
|
2025-05-27
|
15
|
8
|
7
|
133.50
|
|
2025-05-23
|
1
|
8
|
-7
|
134.00
|
|
2025-05-22
|
3
|
15
|
-12
|
135.00
|
|
2025-05-21
|
8
|
27
|
-19
|
136.00
|
|
2025-05-20
|
8
|
17
|
-9
|
133.50
|
|
2025-05-19
|
16
|
62
|
-46
|
134.00
|
|
2025-05-16
|
5
|
20
|
-15
|
138.00
|
|
2025-05-15
|
5
|
24
|
-19
|
137.00
|
|
2025-05-14
|
17
|
35
|
-18
|
138.00
|
|
2025-05-13
|
22
|
37
|
-15
|
134.00
|
|
2025-05-12
|
8
|
25
|
-17
|
134.00
|
|
2025-05-09
|
6
|
41
|
-35
|
130.50
|
|
2025-05-07
|
10
|
13
|
-3
|
125.50
|
|
2025-05-06
|
62
|
3
|
59
|
125.50
|
|
2025-05-05
|
30
|
21
|
9
|
125.00
|
|
2025-05-02
|
14
|
6
|
8
|
129.00
|
|
2025-04-30
|
5
|
26
|
-21
|
127.50
|
|
2025-04-29
|
14
|
27
|
-13
|
130.00
|
|
2025-04-28
|
67
|
5
|
62
|
127.00
|
|
2025-04-25
|
99
|
3
|
96
|
124.00
|
|
2025-04-24
|
48
|
19
|
29
|
124.00
|
|
2025-04-23
|
30
|
41
|
-11
|
124.00
|
|
2025-04-22
|
24
|
74
|
-50
|
119.00
|
|
2025-04-21
|
257
|
23
|
234
|
116.00
|
|
2025-04-18
|
111
|
4
|
107
|
123.50
|
|
2025-04-17
|
226
|
8
|
218
|
126.00
|
|
2025-04-16
|
4
|
22
|
-18
|
125.50
|
|
2025-04-14
|
33
|
24
|
9
|
127.00
|
|
2025-04-11
|
31
|
18
|
13
|
126.00
|
|
2025-04-07
|
1
|
0
|
1
|
134.00
|
|
2025-04-02
|
7
|
4
|
3
|
148.50
|
|
2025-04-01
|
10
|
8
|
2
|
148.50
|
|
2025-03-31
|
17
|
28
|
-11
|
146.00
|
|
2025-03-27
|
4
|
3
|
1
|
157.50
|
|
2025-03-24
|
2
|
5
|
-3
|
159.00
|
|
2025-03-21
|
0
|
7
|
-7
|
161.00
|
|
2025-03-20
|
4
|
11
|
-7
|
161.50
|
|
2025-03-19
|
3
|
10
|
-7
|
158.50
|
|
2025-03-18
|
9
|
1
|
8
|
160.00
|
|
2025-03-17
|
9
|
2
|
7
|
158.00
|
|
2025-03-13
|
12
|
10
|
2
|
158.50
|
|
2025-03-12
|
18
|
1
|
17
|
160.00
|
|
2025-03-11
|
6
|
25
|
-19
|
158.00
|
|
2025-03-10
|
1
|
55
|
-54
|
160.50
|
|
2025-03-07
|
3
|
8
|
-5
|
163.50
|
|
2025-03-06
|
2
|
14
|
-12
|
164.00
|
|
2025-03-05
|
21
|
9
|
12
|
165.00
|
|
2025-03-04
|
32
|
11
|
21
|
164.00
|
|
2025-03-03
|
9
|
39
|
-30
|
162.50
|
|
2025-02-27
|
24
|
19
|
5
|
165.00
|
|
2025-02-24
|
1
|
23
|
-22
|
167.00
|
|
2025-02-21
|
2
|
26
|
-24
|
168.00
|
|
2025-02-19
|
15
|
117
|
-102
|
171.00
|
|
2025-02-18
|
63
|
14
|
49
|
170.00
|
|
2025-02-17
|
4
|
6
|
-2
|
163.00
|
|
2025-02-11
|
12
|
6
|
6
|
161.00
|
|
2025-02-06
|
4
|
21
|
-17
|
163.00
|
|
2025-02-05
|
6
|
46
|
-40
|
164.50
|
|
2025-02-04
|
29
|
20
|
9
|
161.00
|
|
2025-02-03
|
2
|
6
|
-4
|
161.50
|
|
2025-01-22
|
6
|
18
|
-12
|
164.00
|
|
2025-01-21
|
6
|
18
|
-12
|
164.50
|
|
2025-01-20
|
9
|
2
|
7
|
160.00
|
|
2025-01-16
|
11
|
1
|
10
|
153.00
|
|
2025-01-14
|
6
|
3
|
3
|
153.00
|
|
2025-01-13
|
1
|
18
|
-17
|
152.50
|
|
2025-01-09
|
0
|
3
|
-3
|
151.50
|
|
2025-01-08
|
4
|
1
|
3
|
155.50
|
|
2025-01-06
|
28
|
3
|
25
|
153.00
|
|
2025-01-03
|
1
|
5
|
-4
|
149.50
|
|
2024-12-31
|
1
|
7
|
-6
|
151.50
|
|
2024-12-30
|
0
|
12
|
-12
|
152.50
|
|
2024-12-26
|
5
|
0
|
5
|
155.00
|
|
2024-12-25
|
6
|
1
|
5
|
155.00
|
|
2024-12-24
|
6
|
4
|
2
|
154.00
|
|
2024-12-23
|
4
|
3
|
1
|
155.00
|
|
2024-12-20
|
5
|
3
|
2
|
154.00
|
|
2024-12-19
|
0
|
4
|
-4
|
153.50
|
|
2024-12-17
|
5
|
1
|
4
|
155.00
|
|
2024-12-16
|
2
|
12
|
-10
|
153.00
|
|
2024-12-12
|
7
|
10
|
-3
|
158.50
|
|
2024-12-09
|
2
|
4
|
-2
|
159.00
|
|
2024-12-06
|
2
|
11
|
-9
|
160.00
|
|
2024-12-05
|
0
|
5
|
-5
|
161.50
|
|
2024-12-03
|
2
|
6
|
-4
|
158.00
|
|
2024-12-02
|
2
|
7
|
-5
|
157.50
|
|
2024-11-29
|
1
|
2
|
-1
|
154.50
|
|
2024-11-27
|
0
|
21
|
-21
|
155.00
|
|
2024-11-26
|
7
|
3
|
4
|
159.00
|
|
2024-11-25
|
6
|
0
|
6
|
159.50
|
|
2024-11-22
|
1
|
2
|
-1
|
158.50
|
|
2024-11-20
|
1
|
8
|
-7
|
155.50
|
|
2024-11-19
|
3
|
5
|
-2
|
156.00
|
|
2024-11-18
|
1
|
7
|
-6
|
156.00
|
|
2024-11-15
|
3
|
9
|
-6
|
158.00
|
|
2024-11-12
|
1
|
22
|
-21
|
164.00
|
|
2024-11-11
|
5
|
1
|
4
|
166.00
|
|
2024-11-08
|
0
|
18
|
-18
|
164.50
|
|
2024-11-07
|
8
|
0
|
8
|
167.00
|
|
2024-11-06
|
11
|
3
|
8
|
165.00
|
|
2024-11-05
|
3
|
17
|
-14
|
164.50
|
|
2024-11-04
|
13
|
6
|
7
|
166.50
|
|
2024-10-30
|
11
|
6
|
5
|
164.00
|
|
2024-10-29
|
2
|
7
|
-5
|
164.00
|
|
2024-10-28
|
13
|
4
|
9
|
169.00
|
|
2024-10-25
|
2
|
7
|
-5
|
169.50
|
|
2024-10-24
|
18
|
2
|
16
|
169.50
|
|
2024-10-23
|
7
|
4
|
3
|
171.00
|
|
2024-10-22
|
2
|
4
|
-2
|
171.50
|
|
2024-10-21
|
9
|
0
|
9
|
173.00
|
|
2024-10-17
|
14
|
9
|
5
|
175.00
|
|
2024-10-16
|
29
|
9
|
20
|
175.00
|
|
2024-10-11
|
4
|
12
|
-8
|
172.00
|
|
2024-10-08
|
2
|
10
|
-8
|
173.50
|
|
2024-10-07
|
1
|
19
|
-18
|
172.00
|
|
2024-10-04
|
1
|
16
|
-15
|
170.50
|
|
2024-10-01
|
4
|
2
|
2
|
174.50
|
|
2024-09-27
|
5
|
0
|
5
|
178.50
|
|
2024-09-26
|
16
|
7
|
9
|
178.00
|
|
2024-09-25
|
15
|
3
|
12
|
178.50
|
|
2024-09-24
|
11
|
5
|
6
|
179.00
|
|
2024-09-23
|
19
|
4
|
15
|
177.50
|
|
2024-09-20
|
27
|
8
|
19
|
177.50
|
|
2024-09-19
|
5
|
12
|
-7
|
175.00
|
|
2024-09-13
|
11
|
6
|
5
|
174.00
|
|
2024-09-12
|
14
|
1
|
13
|
170.50
|
|
2024-09-11
|
0
|
2
|
-2
|
162.00
|
|
2024-09-10
|
14
|
21
|
-7
|
163.50
|
|
2024-09-09
|
14
|
1
|
13
|
162.50
|
|
2024-09-04
|
9
|
31
|
-22
|
165.00
|
|
2024-09-02
|
7
|
3
|
4
|
173.50
|
|
2024-08-30
|
1
|
7
|
-6
|
172.00
|
|
2024-08-29
|
11
|
3
|
8
|
170.00
|
|
2024-08-28
|
1
|
3
|
-2
|
168.50
|
|
2024-08-27
|
6
|
2
|
4
|
170.00
|
|
2024-08-26
|
12
|
21
|
-9
|
167.50
|
|
2024-08-23
|
23
|
5
|
18
|
172.50
|
|
2024-08-22
|
18
|
31
|
-13
|
171.00
|
|
2024-08-21
|
17
|
12
|
5
|
173.00
|
|
2024-08-19
|
10
|
3
|
7
|
170.50
|
|
2024-08-15
|
17
|
9
|
8
|
165.00
|
|
2024-08-14
|
2
|
15
|
-13
|
165.00
|
|
2024-08-12
|
5
|
12
|
-7
|
162.00
|
|
2024-08-09
|
14
|
24
|
-10
|
161.50
|
|
2024-08-08
|
20
|
12
|
8
|
153.00
|
|
2024-08-07
|
27
|
9
|
18
|
153.50
|
|
2024-08-06
|
64
|
5
|
59
|
146.50
|
|
2024-08-05
|
38
|
16
|
22
|
147.00
|
|
2024-08-02
|
5
|
34
|
-29
|
163.00
|
|
2024-08-01
|
19
|
6
|
13
|
169.00
|
|
2024-07-31
|
2
|
11
|
-9
|
165.00
|
|
2024-07-30
|
2
|
10
|
-8
|
163.00
|
|
2024-07-29
|
2
|
10
|
-8
|
161.50
|
|
2024-07-26
|
7
|
14
|
-7
|
166.50
|
|
2024-07-23
|
3
|
11
|
-8
|
170.50
|
|
2024-07-22
|
8
|
17
|
-9
|
169.50
|
|
2024-07-18
|
31
|
7
|
24
|
178.50
|
|
2024-07-17
|
2
|
23
|
-21
|
182.50
|
|
2024-07-16
|
137
|
2
|
135
|
185.00
|
|
2024-07-12
|
20
|
3
|
17
|
184.00
|
|
2024-07-11
|
40
|
0
|
40
|
184.50
|
|
2024-07-10
|
7
|
0
|
7
|
183.00
|
|
2024-07-09
|
11
|
2
|
9
|
181.00
|
|
2024-07-08
|
19
|
7
|
12
|
182.50
|
|
2024-07-04
|
7
|
38
|
-31
|
179.50
|
|
2024-07-02
|
0
|
4
|
-4
|
177.50
|
|
2024-06-28
|
1
|
8
|
-7
|
178.00
|
|
2024-06-25
|
15
|
23
|
-8
|
179.00
|
|
2024-06-24
|
37
|
14
|
23
|
181.50
|
|
2024-06-21
|
48
|
4
|
44
|
187.00
|
|
2024-06-20
|
21
|
0
|
21
|
185.50
|
|
2024-06-19
|
35
|
24
|
11
|
183.50
|
|
2024-06-17
|
86
|
15
|
71
|
183.00
|
|
2024-06-14
|
26
|
3
|
23
|
176.00
|
|
2024-06-13
|
27
|
3
|
24
|
170.50
|
|
2024-06-12
|
0
|
8
|
-8
|
167.00
|
|
2024-06-11
|
4
|
9
|
-5
|
167.00
|
|
2024-06-06
|
1
|
7
|
-6
|
167.50
|
| 合計 | 21487 | 19413 | 2074 | |
