點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

統懋 (2434) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 7.4%
10日大漲率 3.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
35.20
2026-06-04
2
0
2
35.55
2026-06-02
5
1
4
35.90
2026-05-26
2
0
2
30.20
2026-05-21
0
3
-3
29.40
2026-05-20
5
1
4
29.70
2026-05-08
4
0
4
31.95
2026-05-06
0
6
-6
32.90
2026-05-05
0
2
-2
32.60
2026-05-04
0
1
-1
30.30
2026-04-30
0
1
-1
29.60
2026-04-17
0
0
0
29.55
2026-04-08
0
1
-1
29.10
2026-03-31
0
1
-1
28.80
2026-03-25
0
1
-1
29.20
2026-03-23
1
0
1
29.00
2026-03-12
2
0
2
29.60
2026-03-09
0
1
-1
29.80
2026-03-06
0
1
-1
30.00
2026-03-05
1
0
1
29.85
2026-03-03
0
1
-1
29.20
2026-02-26
1
0
1
30.15
2026-02-25
4
0
4
30.10
2026-02-24
1
0
1
30.10
2026-02-23
1
0
1
29.70
2026-01-26
0
1
-1
29.90
2026-01-22
2
0
2
29.30
2026-01-19
0
3
-3
30.15
2026-01-07
4
0
4
31.00
2026-01-05
1
0
1
31.70
2025-12-26
3
0
3
30.30
2025-12-01
0
4
-4
31.85
2025-11-28
0
1
-1
32.45
2025-11-27
1
0
1
30.80
2025-11-25
0
3
-3
31.40
2025-11-24
3
0
3
31.85
2025-11-21
2
0
2
31.85
2025-11-20
10
5
5
31.80
2025-11-13
1
0
1
30.40
2025-10-20
0
1
-1
29.60
2025-10-13
1
0
1
29.10
2025-10-09
1
0
1
29.35
2025-09-19
0
1
-1
29.70
2025-09-10
0
1
-1
28.90
2025-09-09
0
1
-1
28.85
2025-09-08
0
1
-1
29.20
2025-09-05
0
1
-1
29.05
2025-07-03
2
0
2
29.40
2025-04-25
1
0
1
28.45
2025-04-23
1
0
1
28.25
2025-01-20
1
0
1
30.35
2025-01-09
0
1
-1
31.85
2024-11-26
1
0
1
31.70
2024-11-18
0
1
-1
32.35
2024-11-13
1
0
1
31.90
2024-11-11
0
1
-1
32.00
2024-08-27
0
2
-2
32.00
2024-08-08
0
1
-1
31.60
2024-07-23
0
2
-2
33.40
合計 65 53 12