| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
81
|
20
|
71.40
|
|
2026-06-04
|
69
|
323
|
-254
|
71.80
|
|
2026-06-03
|
51
|
378
|
-327
|
73.50
|
|
2026-06-02
|
234
|
163
|
71
|
73.80
|
|
2026-06-01
|
106
|
145
|
-39
|
75.90
|
|
2026-05-29
|
156
|
224
|
-68
|
77.20
|
|
2026-05-28
|
783
|
343
|
440
|
76.80
|
|
2026-05-27
|
749
|
247
|
502
|
78.10
|
|
2026-05-26
|
754
|
197
|
557
|
79.60
|
|
2026-05-25
|
569
|
249
|
320
|
80.50
|
|
2026-05-22
|
521
|
125
|
396
|
77.60
|
|
2026-05-21
|
273
|
192
|
81
|
74.80
|
|
2026-05-20
|
226
|
88
|
138
|
71.80
|
|
2026-05-19
|
133
|
62
|
71
|
69.50
|
|
2026-05-18
|
331
|
65
|
266
|
71.00
|
|
2026-05-15
|
431
|
208
|
223
|
69.80
|
|
2026-05-14
|
404
|
15
|
389
|
71.40
|
|
2026-05-13
|
85
|
278
|
-193
|
72.80
|
|
2026-05-12
|
35
|
771
|
-736
|
76.60
|
|
2026-05-11
|
539
|
164
|
375
|
75.90
|
|
2026-05-08
|
193
|
312
|
-119
|
72.00
|
|
2026-05-07
|
110
|
396
|
-286
|
74.00
|
|
2026-05-06
|
497
|
304
|
193
|
74.90
|
|
2026-05-05
|
279
|
213
|
66
|
73.50
|
|
2026-05-04
|
560
|
59
|
501
|
74.10
|
|
2026-04-30
|
354
|
223
|
131
|
72.70
|
|
2026-04-29
|
417
|
57
|
360
|
70.30
|
|
2026-04-28
|
460
|
223
|
237
|
73.70
|
|
2026-04-24
|
1225
|
1566
|
-341
|
79.50
|
|
2026-04-23
|
1402
|
2095
|
-693
|
76.50
|
|
2026-04-22
|
1281
|
2738
|
-1457
|
78.30
|
|
2026-04-21
|
658
|
1492
|
-834
|
75.10
|
|
2026-04-20
|
1270
|
973
|
297
|
68.30
|
|
2026-04-17
|
284
|
325
|
-41
|
63.10
|
|
2026-04-16
|
623
|
83
|
540
|
63.10
|
|
2026-04-15
|
167
|
122
|
45
|
60.80
|
|
2026-04-14
|
218
|
483
|
-265
|
63.30
|
|
2026-04-13
|
219
|
94
|
125
|
61.60
|
|
2026-04-10
|
71
|
99
|
-28
|
61.60
|
|
2026-04-08
|
370
|
67
|
303
|
62.70
|
|
2026-04-07
|
135
|
282
|
-147
|
57.90
|
|
2026-04-02
|
171
|
209
|
-38
|
59.60
|
|
2026-04-01
|
156
|
139
|
17
|
61.10
|
|
2026-03-31
|
408
|
360
|
48
|
58.70
|
|
2026-03-30
|
27
|
528
|
-501
|
61.50
|
|
2026-03-27
|
182
|
375
|
-193
|
63.70
|
|
2026-03-26
|
252
|
67
|
185
|
60.50
|
|
2026-03-25
|
209
|
133
|
76
|
63.20
|
|
2026-03-24
|
236
|
339
|
-103
|
62.80
|
|
2026-03-23
|
389
|
630
|
-241
|
64.80
|
|
2026-03-20
|
409
|
601
|
-192
|
65.80
|
|
2026-03-19
|
650
|
974
|
-324
|
66.10
|
|
2026-03-17
|
766
|
269
|
497
|
63.00
|
|
2026-03-16
|
685
|
192
|
493
|
63.00
|
|
2026-03-13
|
385
|
264
|
121
|
60.80
|
|
2026-03-12
|
553
|
218
|
335
|
58.80
|
|
2026-03-11
|
69
|
443
|
-374
|
55.80
|
|
2026-03-09
|
168
|
328
|
-160
|
50.50
|
|
2026-03-06
|
166
|
200
|
-34
|
55.40
|
|
2026-03-05
|
190
|
408
|
-218
|
57.10
|
|
2026-03-04
|
682
|
287
|
395
|
54.70
|
|
2026-03-03
|
607
|
218
|
389
|
57.80
|
|
2026-02-26
|
673
|
488
|
185
|
62.20
|
|
2026-02-25
|
518
|
95
|
423
|
59.90
|
|
2026-02-24
|
279
|
174
|
105
|
60.20
|
|
2026-02-23
|
565
|
707
|
-142
|
61.20
|
|
2026-02-11
|
1798
|
316
|
1482
|
59.40
|
|
2026-02-09
|
1038
|
406
|
632
|
56.80
|
|
2026-02-06
|
252
|
671
|
-419
|
53.50
|
|
2026-02-05
|
178
|
213
|
-35
|
52.70
|
|
2026-02-04
|
182
|
221
|
-39
|
52.40
|
|
2026-02-03
|
172
|
158
|
14
|
50.60
|
|
2026-02-02
|
329
|
199
|
130
|
49.00
|
|
2026-01-30
|
619
|
193
|
426
|
52.20
|
|
2026-01-27
|
224
|
361
|
-137
|
52.80
|
|
2026-01-26
|
182
|
53
|
129
|
51.40
|
|
2026-01-23
|
53
|
125
|
-72
|
51.10
|
|
2026-01-22
|
115
|
138
|
-23
|
51.00
|
|
2026-01-21
|
190
|
165
|
25
|
50.00
|
|
2026-01-20
|
106
|
221
|
-115
|
50.60
|
|
2026-01-19
|
267
|
44
|
223
|
49.80
|
|
2026-01-16
|
85
|
75
|
10
|
48.35
|
|
2026-01-15
|
66
|
45
|
21
|
48.80
|
|
2026-01-14
|
180
|
33
|
147
|
48.60
|
|
2026-01-13
|
130
|
154
|
-24
|
47.70
|
|
2026-01-12
|
126
|
39
|
87
|
48.40
|
|
2026-01-09
|
198
|
98
|
100
|
48.35
|
|
2026-01-08
|
125
|
549
|
-424
|
47.55
|
|
2026-01-07
|
388
|
230
|
158
|
49.80
|
|
2026-01-05
|
117
|
168
|
-51
|
47.55
|
|
2026-01-02
|
66
|
19
|
47
|
47.90
|
|
2025-12-31
|
61
|
332
|
-271
|
47.65
|
|
2025-12-30
|
75
|
42
|
33
|
48.80
|
|
2025-12-29
|
73
|
38
|
35
|
48.00
|
|
2025-12-26
|
52
|
17
|
35
|
48.50
|
|
2025-12-24
|
31
|
48
|
-17
|
47.75
|
|
2025-12-23
|
55
|
76
|
-21
|
47.75
|
|
2025-12-19
|
180
|
83
|
97
|
49.25
|
|
2025-12-18
|
153
|
55
|
98
|
47.45
|
|
2025-12-17
|
104
|
125
|
-21
|
48.35
|
|
2025-12-15
|
37
|
217
|
-180
|
48.80
|
|
2025-12-12
|
82
|
29
|
53
|
48.70
|
|
2025-12-11
|
98
|
75
|
23
|
48.10
|
|
2025-12-10
|
46
|
34
|
12
|
47.70
|
|
2025-12-09
|
57
|
141
|
-84
|
48.40
|
|
2025-12-08
|
659
|
416
|
243
|
49.30
|
|
2025-12-05
|
5
|
18
|
-13
|
45.80
|
|
2025-12-04
|
32
|
105
|
-73
|
45.65
|
|
2025-12-03
|
42
|
74
|
-32
|
46.15
|
|
2025-12-02
|
42
|
181
|
-139
|
46.30
|
|
2025-12-01
|
26
|
376
|
-350
|
47.50
|
|
2025-11-28
|
39
|
408
|
-369
|
47.40
|
|
2025-11-27
|
39
|
64
|
-25
|
44.75
|
|
2025-11-26
|
66
|
110
|
-44
|
44.85
|
|
2025-11-25
|
18
|
58
|
-40
|
44.50
|
|
2025-11-24
|
22
|
89
|
-67
|
43.75
|
|
2025-11-21
|
27
|
124
|
-97
|
43.25
|
|
2025-11-20
|
129
|
40
|
89
|
44.55
|
|
2025-11-19
|
82
|
3
|
79
|
43.15
|
|
2025-11-17
|
49
|
69
|
-20
|
45.85
|
|
2025-11-14
|
51
|
89
|
-38
|
46.45
|
|
2025-11-13
|
44
|
71
|
-27
|
48.10
|
|
2025-11-12
|
28
|
161
|
-133
|
47.90
|
|
2025-11-11
|
77
|
64
|
13
|
47.45
|
|
2025-11-10
|
156
|
73
|
83
|
47.35
|
|
2025-11-07
|
129
|
194
|
-65
|
45.75
|
|
2025-11-06
|
204
|
577
|
-373
|
45.95
|
|
2025-11-05
|
214
|
46
|
168
|
46.90
|
|
2025-11-04
|
98
|
178
|
-80
|
47.30
|
|
2025-11-03
|
18
|
40
|
-22
|
48.80
|
|
2025-10-31
|
64
|
124
|
-60
|
48.45
|
|
2025-10-30
|
65
|
126
|
-61
|
48.65
|
|
2025-10-29
|
92
|
117
|
-25
|
49.35
|
|
2025-10-28
|
45
|
150
|
-105
|
49.90
|
|
2025-10-27
|
70
|
36
|
34
|
51.00
|
|
2025-10-23
|
47
|
102
|
-55
|
50.70
|
|
2025-10-22
|
25
|
38
|
-13
|
51.80
|
|
2025-10-21
|
111
|
226
|
-115
|
52.10
|
|
2025-10-20
|
144
|
70
|
74
|
51.50
|
|
2025-10-17
|
97
|
41
|
56
|
50.20
|
|
2025-10-16
|
149
|
94
|
55
|
51.50
|
|
2025-10-15
|
135
|
37
|
98
|
50.10
|
|
2025-10-14
|
180
|
125
|
55
|
49.80
|
|
2025-10-09
|
131
|
44
|
87
|
52.20
|
|
2025-10-08
|
198
|
42
|
156
|
52.50
|
|
2025-10-07
|
291
|
27
|
264
|
53.50
|
|
2025-10-03
|
121
|
65
|
56
|
53.60
|
|
2025-10-02
|
104
|
38
|
66
|
53.50
|
|
2025-09-30
|
139
|
20
|
119
|
52.40
|
|
2025-09-26
|
353
|
103
|
250
|
51.60
|
|
2025-09-24
|
212
|
172
|
40
|
55.20
|
|
2025-09-23
|
132
|
78
|
54
|
56.00
|
|
2025-09-22
|
256
|
82
|
174
|
55.70
|
|
2025-09-19
|
227
|
285
|
-58
|
55.50
|
|
2025-09-18
|
379
|
245
|
134
|
57.10
|
|
2025-09-17
|
408
|
606
|
-198
|
56.20
|
|
2025-09-16
|
166
|
73
|
93
|
55.80
|
|
2025-09-12
|
111
|
374
|
-263
|
56.90
|
|
2025-09-11
|
438
|
225
|
213
|
55.90
|
|
2025-09-10
|
200
|
422
|
-222
|
57.70
|
|
2025-09-08
|
68
|
316
|
-248
|
60.70
|
|
2025-09-05
|
400
|
487
|
-87
|
55.20
|
|
2025-09-04
|
217
|
1147
|
-930
|
52.20
|
|
2025-09-03
|
100
|
141
|
-41
|
53.20
|
|
2025-09-02
|
44
|
50
|
-6
|
48.40
|
|
2025-09-01
|
66
|
95
|
-29
|
48.85
|
|
2025-08-29
|
107
|
54
|
53
|
49.55
|
|
2025-08-28
|
164
|
56
|
108
|
49.95
|
|
2025-08-27
|
188
|
21
|
167
|
49.95
|
|
2025-08-26
|
81
|
20
|
61
|
48.50
|
|
2025-08-25
|
180
|
56
|
124
|
47.60
|
|
2025-08-22
|
151
|
37
|
114
|
46.90
|
|
2025-08-21
|
128
|
23
|
105
|
46.40
|
|
2025-08-19
|
31
|
53
|
-22
|
46.65
|
|
2025-08-18
|
71
|
33
|
38
|
47.45
|
|
2025-08-15
|
39
|
76
|
-37
|
46.25
|
|
2025-08-14
|
99
|
44
|
55
|
47.10
|
|
2025-08-13
|
90
|
119
|
-29
|
45.95
|
|
2025-08-12
|
79
|
146
|
-67
|
46.30
|
|
2025-08-11
|
93
|
116
|
-23
|
45.35
|
|
2025-08-08
|
39
|
315
|
-276
|
46.05
|
|
2025-08-07
|
10
|
43
|
-33
|
47.70
|
|
2025-08-06
|
20
|
79
|
-59
|
48.60
|
|
2025-08-05
|
123
|
19
|
104
|
49.75
|
|
2025-08-01
|
132
|
67
|
65
|
48.30
|
|
2025-07-31
|
60
|
75
|
-15
|
47.40
|
|
2025-07-30
|
69
|
37
|
32
|
48.40
|
|
2025-07-29
|
40
|
90
|
-50
|
48.50
|
|
2025-07-28
|
70
|
40
|
30
|
49.35
|
|
2025-07-25
|
25
|
73
|
-48
|
49.30
|
|
2025-07-24
|
41
|
16
|
25
|
50.10
|
|
2025-07-23
|
151
|
0
|
151
|
50.10
|
|
2025-07-21
|
75
|
32
|
43
|
50.70
|
|
2025-07-18
|
89
|
36
|
53
|
51.30
|
|
2025-07-17
|
102
|
31
|
71
|
51.60
|
|
2025-07-16
|
150
|
58
|
92
|
50.20
|
|
2025-07-15
|
45
|
28
|
17
|
49.50
|
|
2025-07-14
|
70
|
39
|
31
|
49.45
|
|
2025-07-11
|
101
|
2
|
99
|
49.85
|
|
2025-07-10
|
84
|
11
|
73
|
49.35
|
|
2025-07-08
|
70
|
83
|
-13
|
49.50
|
|
2025-07-07
|
146
|
38
|
108
|
50.00
|
|
2025-07-04
|
64
|
117
|
-53
|
50.70
|
|
2025-07-03
|
275
|
150
|
125
|
52.80
|
|
2025-07-02
|
57
|
93
|
-36
|
51.10
|
|
2025-07-01
|
42
|
206
|
-164
|
52.20
|
|
2025-06-30
|
111
|
68
|
43
|
51.80
|
|
2025-06-27
|
59
|
73
|
-14
|
51.50
|
|
2025-06-26
|
201
|
264
|
-63
|
50.10
|
|
2025-06-25
|
165
|
130
|
35
|
50.40
|
|
2025-06-24
|
279
|
78
|
201
|
51.20
|
|
2025-06-23
|
162
|
46
|
116
|
49.20
|
|
2025-06-20
|
248
|
72
|
176
|
49.80
|
|
2025-06-19
|
116
|
108
|
8
|
49.95
|
|
2025-06-18
|
115
|
6
|
109
|
50.80
|
|
2025-06-17
|
48
|
67
|
-19
|
51.20
|
|
2025-06-16
|
97
|
113
|
-16
|
50.80
|
|
2025-06-13
|
22
|
224
|
-202
|
50.00
|
|
2025-06-12
|
31
|
331
|
-300
|
51.40
|
|
2025-06-11
|
70
|
242
|
-172
|
52.70
|
|
2025-06-10
|
24
|
265
|
-241
|
51.60
|
|
2025-06-09
|
92
|
272
|
-180
|
52.80
|
|
2025-06-06
|
48
|
154
|
-106
|
52.60
|
|
2025-06-04
|
44
|
14
|
30
|
47.25
|
|
2025-06-03
|
9
|
24
|
-15
|
45.75
|
|
2025-06-02
|
44
|
187
|
-143
|
46.30
|
|
2025-05-29
|
13
|
4
|
9
|
48.00
|
|
2025-05-28
|
28
|
13
|
15
|
47.65
|
|
2025-05-26
|
17
|
9
|
8
|
47.80
|
|
2025-05-23
|
38
|
16
|
22
|
48.05
|
|
2025-05-22
|
31
|
6
|
25
|
47.50
|
|
2025-05-21
|
12
|
9
|
3
|
47.75
|
|
2025-05-20
|
52
|
13
|
39
|
47.20
|
|
2025-05-16
|
25
|
20
|
5
|
47.70
|
|
2025-05-15
|
25
|
10
|
15
|
47.70
|
|
2025-05-14
|
38
|
2
|
36
|
47.75
|
|
2025-05-13
|
53
|
10
|
43
|
47.15
|
|
2025-05-12
|
66
|
4
|
62
|
46.35
|
|
2025-05-08
|
43
|
13
|
30
|
46.15
|
|
2025-05-07
|
29
|
4
|
25
|
45.15
|
|
2025-05-06
|
60
|
9
|
51
|
44.70
|
|
2025-05-05
|
32
|
26
|
6
|
43.90
|
|
2025-05-02
|
34
|
1
|
33
|
45.55
|
|
2025-04-30
|
18
|
31
|
-13
|
45.10
|
|
2025-04-29
|
48
|
7
|
41
|
46.00
|
|
2025-04-28
|
20
|
56
|
-36
|
45.75
|
|
2025-04-25
|
64
|
26
|
38
|
45.00
|
|
2025-04-24
|
78
|
17
|
61
|
42.65
|
|
2025-04-23
|
84
|
10
|
74
|
42.45
|
|
2025-04-22
|
49
|
31
|
18
|
40.80
|
|
2025-04-21
|
89
|
13
|
76
|
41.40
|
|
2025-04-18
|
31
|
9
|
22
|
42.15
|
|
2025-04-17
|
76
|
1
|
75
|
42.40
|
|
2025-04-15
|
119
|
13
|
106
|
44.00
|
|
2025-04-14
|
103
|
94
|
9
|
42.30
|
|
2025-04-11
|
88
|
48
|
40
|
41.40
|
|
2025-04-10
|
8
|
83
|
-75
|
41.15
|
|
2025-04-07
|
2
|
0
|
2
|
46.20
|
|
2025-04-02
|
48
|
24
|
24
|
51.30
|
|
2025-04-01
|
46
|
9
|
37
|
50.70
|
|
2025-03-31
|
48
|
69
|
-21
|
50.00
|
|
2025-03-28
|
49
|
73
|
-24
|
54.10
|
|
2025-03-27
|
27
|
46
|
-19
|
57.00
|
|
2025-03-25
|
40
|
8
|
32
|
58.00
|
|
2025-03-24
|
93
|
5
|
88
|
58.60
|
|
2025-03-21
|
131
|
23
|
108
|
59.20
|
|
2025-03-20
|
81
|
0
|
81
|
58.90
|
|
2025-03-19
|
62
|
10
|
52
|
56.90
|
|
2025-03-17
|
44
|
9
|
35
|
55.30
|
|
2025-03-14
|
41
|
19
|
22
|
54.80
|
|
2025-03-13
|
22
|
15
|
7
|
54.30
|
|
2025-03-12
|
42
|
3
|
39
|
55.70
|
|
2025-03-11
|
37
|
89
|
-52
|
55.70
|
|
2025-03-10
|
26
|
18
|
8
|
55.80
|
|
2025-03-06
|
20
|
55
|
-35
|
55.60
|
|
2025-03-05
|
24
|
11
|
13
|
55.80
|
|
2025-03-04
|
60
|
15
|
45
|
55.60
|
|
2025-03-03
|
39
|
51
|
-12
|
55.00
|
|
2025-02-25
|
23
|
8
|
15
|
57.90
|
|
2025-02-24
|
56
|
11
|
45
|
58.30
|
|
2025-02-21
|
41
|
5
|
36
|
58.20
|
|
2025-02-19
|
109
|
7
|
102
|
59.00
|
|
2025-02-18
|
44
|
77
|
-33
|
58.90
|
|
2025-02-17
|
40
|
8
|
32
|
58.30
|
|
2025-02-14
|
113
|
2
|
111
|
58.30
|
|
2025-02-11
|
10
|
27
|
-17
|
57.60
|
|
2025-02-10
|
44
|
8
|
36
|
56.70
|
|
2025-02-06
|
53
|
9
|
44
|
56.90
|
|
2025-02-05
|
43
|
18
|
25
|
56.40
|
|
2025-02-04
|
42
|
4
|
38
|
55.10
|
|
2025-02-03
|
10
|
19
|
-9
|
53.90
|
|
2025-01-22
|
26
|
10
|
16
|
55.10
|
|
2025-01-21
|
20
|
70
|
-50
|
54.80
|
|
2025-01-16
|
51
|
3
|
48
|
54.60
|
|
2025-01-14
|
58
|
3
|
55
|
53.60
|
|
2025-01-13
|
14
|
50
|
-36
|
51.60
|
|
2025-01-09
|
29
|
64
|
-35
|
53.50
|
|
2025-01-08
|
22
|
33
|
-11
|
54.10
|
|
2025-01-07
|
35
|
9
|
26
|
54.20
|
|
2025-01-06
|
85
|
5
|
80
|
55.20
|
|
2025-01-03
|
6
|
41
|
-35
|
53.60
|
|
2025-01-02
|
12
|
35
|
-23
|
54.50
|
|
2024-12-31
|
36
|
21
|
15
|
55.40
|
|
2024-12-30
|
3
|
23
|
-20
|
55.80
|
|
2024-12-26
|
63
|
22
|
41
|
56.10
|
|
2024-12-25
|
31
|
3
|
28
|
55.30
|
|
2024-12-24
|
11
|
53
|
-42
|
54.90
|
|
2024-12-23
|
36
|
6
|
30
|
56.00
|
|
2024-12-20
|
44
|
145
|
-101
|
55.00
|
|
2024-12-19
|
26
|
18
|
8
|
55.70
|
|
2024-12-18
|
8
|
34
|
-26
|
56.10
|
|
2024-12-12
|
24
|
41
|
-17
|
56.80
|
|
2024-12-11
|
16
|
83
|
-67
|
57.90
|
|
2024-12-05
|
20
|
165
|
-145
|
57.70
|
|
2024-12-04
|
27
|
82
|
-55
|
54.20
|
|
2024-12-03
|
25
|
21
|
4
|
52.30
|
|
2024-12-02
|
127
|
0
|
127
|
52.10
|
|
2024-11-29
|
42
|
7
|
35
|
51.10
|
|
2024-11-28
|
17
|
28
|
-11
|
51.10
|
|
2024-11-27
|
2
|
22
|
-20
|
52.10
|
|
2024-11-26
|
59
|
74
|
-15
|
53.60
|
|
2024-11-25
|
128
|
1
|
127
|
54.50
|
|
2024-11-22
|
10
|
5
|
5
|
52.70
|
|
2024-11-21
|
41
|
4
|
37
|
52.70
|
|
2024-11-20
|
32
|
7
|
25
|
52.00
|
|
2024-11-19
|
32
|
25
|
7
|
52.60
|
|
2024-11-18
|
36
|
24
|
12
|
51.40
|
|
2024-11-15
|
24
|
9
|
15
|
52.20
|
|
2024-11-14
|
9
|
34
|
-25
|
52.00
|
|
2024-11-12
|
4
|
80
|
-76
|
53.70
|
|
2024-11-08
|
83
|
131
|
-48
|
54.30
|
|
2024-11-07
|
26
|
108
|
-82
|
56.50
|
|
2024-11-06
|
27
|
50
|
-23
|
56.60
|
|
2024-11-04
|
19
|
11
|
8
|
57.80
|
|
2024-11-01
|
142
|
81
|
61
|
58.30
|
|
2024-10-30
|
48
|
82
|
-34
|
58.80
|
|
2024-10-29
|
9
|
43
|
-34
|
59.60
|
|
2024-10-28
|
71
|
55
|
16
|
60.60
|
|
2024-10-25
|
22
|
69
|
-47
|
61.40
|
|
2024-10-22
|
63
|
179
|
-116
|
61.70
|
|
2024-10-21
|
102
|
55
|
47
|
60.60
|
|
2024-10-18
|
156
|
49
|
107
|
58.80
|
|
2024-10-17
|
48
|
73
|
-25
|
60.10
|
|
2024-10-16
|
50
|
9
|
41
|
59.80
|
|
2024-10-14
|
39
|
92
|
-53
|
60.70
|
|
2024-10-11
|
327
|
102
|
225
|
59.80
|
|
2024-10-09
|
78
|
158
|
-80
|
61.30
|
|
2024-10-08
|
64
|
203
|
-139
|
67.60
|
|
2024-10-07
|
86
|
193
|
-107
|
63.10
|
|
2024-10-04
|
138
|
57
|
81
|
64.10
|
|
2024-10-01
|
39
|
216
|
-177
|
64.50
|
|
2024-09-30
|
72
|
128
|
-56
|
63.30
|
|
2024-09-27
|
92
|
256
|
-164
|
64.80
|
|
2024-09-26
|
106
|
238
|
-132
|
66.80
|
|
2024-09-25
|
108
|
228
|
-120
|
67.90
|
|
2024-09-24
|
13
|
198
|
-185
|
63.10
|
|
2024-09-23
|
4
|
75
|
-71
|
59.20
|
|
2024-09-20
|
7
|
26
|
-19
|
53.90
|
|
2024-09-19
|
16
|
11
|
5
|
53.30
|
|
2024-09-18
|
0
|
21
|
-21
|
52.00
|
|
2024-09-12
|
15
|
24
|
-9
|
52.00
|
|
2024-09-11
|
2
|
9
|
-7
|
51.00
|
|
2024-09-10
|
2
|
54
|
-52
|
50.80
|
|
2024-09-09
|
12
|
33
|
-21
|
52.70
|
|
2024-09-06
|
8
|
27
|
-19
|
52.20
|
|
2024-09-05
|
10
|
1
|
9
|
52.90
|
|
2024-09-04
|
13
|
30
|
-17
|
52.80
|
|
2024-09-03
|
13
|
27
|
-14
|
56.30
|
|
2024-08-30
|
43
|
14
|
29
|
57.70
|
|
2024-08-29
|
49
|
20
|
29
|
56.80
|
|
2024-08-28
|
45
|
1
|
44
|
56.50
|
|
2024-08-27
|
31
|
1
|
30
|
56.20
|
|
2024-08-26
|
48
|
11
|
37
|
56.10
|
|
2024-08-23
|
53
|
14
|
39
|
55.90
|
|
2024-08-22
|
55
|
2
|
53
|
55.90
|
|
2024-08-21
|
29
|
20
|
9
|
55.80
|
|
2024-08-19
|
94
|
1
|
93
|
56.60
|
|
2024-08-16
|
15
|
51
|
-36
|
56.00
|
|
2024-08-15
|
17
|
75
|
-58
|
56.90
|
|
2024-08-12
|
3
|
81
|
-78
|
55.80
|
|
2024-08-09
|
25
|
81
|
-56
|
54.40
|
|
2024-08-08
|
8
|
24
|
-16
|
52.20
|
|
2024-08-07
|
38
|
3
|
35
|
52.40
|
|
2024-08-06
|
100
|
33
|
67
|
48.30
|
|
2024-08-02
|
4
|
39
|
-35
|
54.60
|
|
2024-08-01
|
36
|
0
|
36
|
56.60
|
|
2024-07-31
|
21
|
16
|
5
|
54.80
|
|
2024-07-30
|
121
|
6
|
115
|
54.60
|
|
2024-07-29
|
13
|
21
|
-8
|
54.40
|
|
2024-07-26
|
15
|
48
|
-33
|
56.20
|
|
2024-07-23
|
8
|
37
|
-29
|
57.40
|
|
2024-07-22
|
53
|
92
|
-39
|
56.60
|
|
2024-07-19
|
11
|
139
|
-128
|
59.00
|
|
2024-07-18
|
16
|
99
|
-83
|
60.50
|
|
2024-07-17
|
2
|
31
|
-29
|
61.60
|
|
2024-07-16
|
28
|
23
|
5
|
61.60
|
|
2024-07-15
|
0
|
35
|
-35
|
60.90
|
|
2024-07-11
|
8
|
20
|
-12
|
61.60
|
|
2024-07-10
|
7
|
63
|
-56
|
61.00
|
|
2024-07-09
|
12
|
59
|
-47
|
61.30
|
|
2024-07-08
|
4
|
106
|
-102
|
62.90
|
|
2024-07-05
|
66
|
30
|
36
|
63.70
|
|
2024-07-04
|
27
|
46
|
-19
|
62.60
|
|
2024-07-03
|
115
|
1
|
114
|
|
|
2024-07-02
|
2
|
128
|
-126
|
60.60
|
|
2024-07-01
|
1
|
29
|
-28
|
61.90
|
|
2024-06-28
|
8
|
31
|
-23
|
61.90
|
|
2024-06-27
|
11
|
20
|
-9
|
61.30
|
|
2024-06-26
|
66
|
20
|
46
|
62.30
|
|
2024-06-21
|
29
|
40
|
-11
|
64.60
|
|
2024-06-20
|
84
|
2
|
82
|
64.80
|
|
2024-06-19
|
39
|
1
|
38
|
63.40
|
|
2024-06-18
|
5
|
87
|
-82
|
64.30
|
|
2024-06-17
|
192
|
54
|
138
|
65.00
|
|
2024-06-14
|
50
|
19
|
31
|
62.80
|
|
2024-06-13
|
72
|
0
|
72
|
63.00
|
|
2024-06-12
|
28
|
3
|
25
|
63.10
|
|
2024-06-11
|
15
|
8
|
7
|
63.50
|
|
2024-06-07
|
28
|
14
|
14
|
64.40
|
|
2024-06-06
|
44
|
20
|
24
|
63.40
|
| 合計 | 57341 | 54741 | 2600 | |
