| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
35
|
-25
|
24.15
|
|
2026-06-04
|
23
|
0
|
23
|
25.95
|
|
2026-06-03
|
30
|
0
|
30
|
26.50
|
|
2026-05-29
|
2
|
30
|
-28
|
28.20
|
|
2026-05-28
|
2
|
109
|
-107
|
27.80
|
|
2026-05-27
|
3
|
81
|
-78
|
25.30
|
|
2026-05-26
|
68
|
0
|
68
|
23.00
|
|
2026-05-22
|
8
|
3
|
5
|
22.00
|
|
2026-05-21
|
4
|
2
|
2
|
22.00
|
|
2026-05-19
|
12
|
8
|
4
|
21.65
|
|
2026-05-18
|
33
|
14
|
19
|
22.20
|
|
2026-05-15
|
22
|
0
|
22
|
20.65
|
|
2026-05-13
|
2
|
7
|
-5
|
21.30
|
|
2026-05-11
|
1
|
9
|
-8
|
21.50
|
|
2026-05-08
|
23
|
0
|
23
|
22.60
|
|
2026-05-07
|
9
|
0
|
9
|
23.30
|
|
2026-05-06
|
10
|
2
|
8
|
23.35
|
|
2026-05-05
|
17
|
0
|
17
|
23.40
|
|
2026-05-04
|
13
|
0
|
13
|
22.80
|
|
2026-04-29
|
22
|
0
|
22
|
22.45
|
|
2026-04-23
|
4
|
1
|
3
|
22.30
|
|
2026-04-22
|
3
|
1
|
2
|
23.00
|
|
2026-04-21
|
1
|
7
|
-6
|
23.15
|
|
2026-04-20
|
4
|
16
|
-12
|
23.10
|
|
2026-04-16
|
1
|
4
|
-3
|
21.80
|
|
2026-04-14
|
3
|
0
|
3
|
20.90
|
|
2026-04-13
|
0
|
4
|
-4
|
21.25
|
|
2026-04-10
|
0
|
2
|
-2
|
20.75
|
|
2026-04-02
|
2
|
0
|
2
|
22.50
|
|
2026-03-30
|
0
|
2
|
-2
|
23.30
|
|
2026-03-24
|
2
|
0
|
2
|
21.30
|
|
2026-03-19
|
0
|
18
|
-18
|
23.20
|
|
2026-03-16
|
22
|
0
|
22
|
20.45
|
|
2026-03-13
|
0
|
1
|
-1
|
20.60
|
|
2026-03-03
|
0
|
2
|
-2
|
21.70
|
|
2026-03-02
|
3
|
0
|
3
|
22.20
|
|
2026-02-26
|
2
|
0
|
2
|
22.15
|
|
2026-02-05
|
0
|
1
|
-1
|
22.05
|
|
2026-01-27
|
0
|
5
|
-5
|
22.95
|
|
2026-01-22
|
8
|
0
|
8
|
21.95
|
|
2026-01-20
|
0
|
12
|
-12
|
22.00
|
|
2026-01-16
|
0
|
3
|
-3
|
21.90
|
|
2026-01-12
|
4
|
0
|
4
|
21.80
|
|
2025-12-31
|
3
|
0
|
3
|
21.45
|
|
2025-12-23
|
3
|
0
|
3
|
21.70
|
|
2025-12-19
|
0
|
1
|
-1
|
21.90
|
|
2025-12-18
|
0
|
5
|
-5
|
22.00
|
|
2025-12-12
|
6
|
0
|
6
|
22.70
|
|
2025-12-10
|
0
|
2
|
-2
|
23.40
|
|
2025-12-09
|
0
|
2
|
-2
|
23.85
|
|
2025-12-08
|
1
|
3
|
-2
|
24.30
|
|
2025-12-05
|
5
|
0
|
5
|
25.00
|
|
2025-12-03
|
0
|
1
|
-1
|
25.00
|
|
2025-12-01
|
2
|
0
|
2
|
24.90
|
|
2025-11-28
|
0
|
2
|
-2
|
24.95
|
|
2025-11-27
|
2
|
12
|
-10
|
25.45
|
|
2025-11-25
|
4
|
8
|
-4
|
24.75
|
|
2025-11-24
|
10
|
0
|
10
|
24.30
|
|
2025-11-19
|
0
|
2
|
-2
|
21.85
|
|
2025-11-18
|
0
|
2
|
-2
|
21.90
|
|
2025-11-13
|
1
|
0
|
1
|
23.15
|
|
2025-11-12
|
1
|
0
|
1
|
22.95
|
|
2025-11-11
|
4
|
3
|
1
|
22.90
|
|
2025-11-07
|
0
|
2
|
-2
|
23.05
|
|
2025-11-06
|
3
|
0
|
3
|
22.85
|
|
2025-11-05
|
0
|
12
|
-12
|
22.90
|
|
2025-11-04
|
9
|
0
|
9
|
23.20
|
|
2025-10-30
|
0
|
1
|
-1
|
22.45
|
|
2025-10-29
|
0
|
8
|
-8
|
23.05
|
|
2025-10-27
|
0
|
5
|
-5
|
22.60
|
|
2025-10-23
|
0
|
2
|
-2
|
22.80
|
|
2025-10-22
|
3
|
0
|
3
|
22.80
|
|
2025-10-20
|
0
|
3
|
-3
|
23.50
|
|
2025-10-13
|
0
|
2
|
-2
|
23.80
|
|
2025-10-08
|
0
|
3
|
-3
|
24.95
|
|
2025-10-07
|
4
|
0
|
4
|
25.00
|
|
2025-10-03
|
16
|
0
|
16
|
26.00
|
|
2025-10-01
|
0
|
5
|
-5
|
26.70
|
|
2025-09-26
|
0
|
5
|
-5
|
23.50
|
|
2025-09-25
|
0
|
2
|
-2
|
23.50
|
|
2025-09-23
|
0
|
2
|
-2
|
23.70
|
|
2025-09-22
|
6
|
0
|
6
|
24.15
|
|
2025-09-17
|
2
|
0
|
2
|
24.45
|
|
2025-09-05
|
3
|
0
|
3
|
26.15
|
|
2025-09-03
|
1
|
0
|
1
|
26.10
|
|
2025-09-01
|
0
|
2
|
-2
|
25.90
|
|
2025-08-29
|
0
|
1
|
-1
|
26.40
|
|
2025-08-27
|
4
|
0
|
4
|
26.05
|
|
2025-08-15
|
0
|
6
|
-6
|
27.45
|
|
2025-08-14
|
7
|
0
|
7
|
29.50
|
|
2025-08-13
|
1
|
15
|
-14
|
27.35
|
|
2025-08-12
|
0
|
7
|
-7
|
26.50
|
|
2025-07-29
|
2
|
0
|
2
|
26.70
|
|
2025-07-28
|
3
|
0
|
3
|
26.85
|
|
2025-07-25
|
0
|
1
|
-1
|
26.65
|
|
2025-07-24
|
1
|
0
|
1
|
26.70
|
|
2025-07-23
|
11
|
0
|
11
|
26.70
|
|
2025-07-22
|
1
|
9
|
-8
|
26.60
|
|
2025-07-21
|
1
|
0
|
1
|
27.30
|
|
2025-07-18
|
4
|
2
|
2
|
27.40
|
|
2025-07-17
|
7
|
1
|
6
|
27.15
|
|
2025-07-16
|
1
|
3
|
-2
|
27.10
|
|
2025-07-15
|
2
|
0
|
2
|
27.10
|
|
2025-07-09
|
0
|
3
|
-3
|
27.40
|
|
2025-07-04
|
7
|
2
|
5
|
27.60
|
|
2025-07-03
|
8
|
4
|
4
|
28.90
|
|
2025-07-02
|
5
|
0
|
5
|
29.20
|
|
2025-07-01
|
2
|
0
|
2
|
28.70
|
|
2025-06-30
|
0
|
1
|
-1
|
28.25
|
|
2025-06-27
|
1
|
4
|
-3
|
29.10
|
|
2025-06-26
|
6
|
0
|
6
|
29.20
|
|
2025-06-25
|
0
|
2
|
-2
|
29.90
|
|
2025-06-24
|
0
|
5
|
-5
|
29.90
|
|
2025-06-20
|
5
|
1
|
4
|
28.80
|
|
2025-06-19
|
0
|
3
|
-3
|
29.70
|
|
2025-06-18
|
5
|
0
|
5
|
29.80
|
|
2025-06-17
|
0
|
7
|
-7
|
29.60
|
|
2025-06-16
|
7
|
0
|
7
|
29.80
|
|
2025-06-13
|
1
|
0
|
1
|
30.00
|
|
2025-06-12
|
0
|
3
|
-3
|
30.15
|
|
2025-06-09
|
0
|
26
|
-26
|
31.80
|
|
2025-06-06
|
7
|
0
|
7
|
33.10
|
|
2025-06-05
|
2
|
5
|
-3
|
30.10
|
|
2025-06-04
|
9
|
2
|
7
|
30.35
|
|
2025-06-03
|
6
|
0
|
6
|
30.05
|
|
2025-06-02
|
6
|
3
|
3
|
30.00
|
|
2025-05-29
|
1
|
0
|
1
|
30.95
|
|
2025-05-28
|
3
|
0
|
3
|
31.00
|
|
2025-05-27
|
0
|
4
|
-4
|
30.80
|
|
2025-05-26
|
2
|
1
|
1
|
31.80
|
|
2025-05-23
|
1
|
4
|
-3
|
31.75
|
|
2025-05-22
|
0
|
3
|
-3
|
32.00
|
|
2025-05-20
|
8
|
13
|
-5
|
32.00
|
|
2025-05-16
|
9
|
3
|
6
|
32.70
|
|
2025-05-15
|
20
|
2
|
18
|
32.65
|
|
2025-05-07
|
2
|
28
|
-26
|
35.55
|
|
2025-05-06
|
29
|
1
|
28
|
37.95
|
|
2025-03-24
|
0
|
2
|
-2
|
29.00
|
|
2025-03-21
|
0
|
10
|
-10
|
30.05
|
|
2025-03-20
|
10
|
0
|
10
|
30.85
|
|
2025-03-17
|
1
|
0
|
1
|
31.00
|
|
2025-03-12
|
0
|
7
|
-7
|
31.55
|
|
2025-03-11
|
7
|
0
|
7
|
32.70
|
|
2025-03-07
|
0
|
2
|
-2
|
34.00
|
|
2025-02-14
|
0
|
16
|
-16
|
37.50
|
|
2025-02-06
|
7
|
9
|
-2
|
26.00
|
|
2025-02-03
|
13
|
1
|
12
|
26.75
|
|
2025-01-22
|
6
|
0
|
6
|
27.65
|
|
2025-01-21
|
7
|
4
|
3
|
28.45
|
|
2025-01-20
|
0
|
2
|
-2
|
28.45
|
|
2025-01-16
|
8
|
1
|
7
|
28.70
|
|
2025-01-14
|
2
|
4
|
-2
|
28.70
|
|
2025-01-13
|
10
|
12
|
-2
|
28.85
|
|
2025-01-09
|
22
|
0
|
22
|
30.60
|
|
2025-01-08
|
16
|
1
|
15
|
30.80
|
|
2025-01-07
|
0
|
9
|
-9
|
31.30
|
|
2025-01-06
|
12
|
2
|
10
|
31.45
|
|
2025-01-03
|
0
|
2
|
-2
|
31.75
|
|
2025-01-02
|
0
|
4
|
-4
|
31.50
|
|
2024-12-31
|
20
|
0
|
20
|
32.25
|
|
2024-12-30
|
19
|
1
|
18
|
31.65
|
|
2024-12-26
|
0
|
7
|
-7
|
32.95
|
|
2024-12-25
|
16
|
0
|
16
|
33.10
|
|
2024-12-24
|
0
|
7
|
-7
|
33.05
|
|
2024-12-23
|
19
|
3
|
16
|
33.00
|
|
2024-12-20
|
5
|
0
|
5
|
32.80
|
|
2024-12-17
|
0
|
2
|
-2
|
35.40
|
|
2024-12-16
|
3
|
0
|
3
|
35.30
|
|
2024-12-12
|
2
|
22
|
-20
|
39.70
|
|
2024-12-11
|
4
|
0
|
4
|
36.80
|
|
2024-12-09
|
10
|
1
|
9
|
37.00
|
|
2024-12-06
|
5
|
0
|
5
|
37.75
|
|
2024-12-04
|
7
|
1
|
6
|
38.85
|
|
2024-12-03
|
4
|
0
|
4
|
39.05
|
|
2024-11-27
|
0
|
10
|
-10
|
40.95
|
|
2024-11-26
|
2
|
0
|
2
|
42.30
|
|
2024-11-25
|
9
|
0
|
9
|
42.00
|
|
2024-11-20
|
0
|
1
|
-1
|
41.00
|
|
2024-11-19
|
1
|
0
|
1
|
41.30
|
|
2024-11-15
|
1
|
0
|
1
|
42.40
|
|
2024-11-14
|
0
|
5
|
-5
|
42.45
|
|
2024-11-11
|
6
|
12
|
-6
|
45.50
|
|
2024-11-08
|
1
|
15
|
-14
|
43.40
|
|
2024-11-07
|
6
|
16
|
-10
|
41.70
|
|
2024-11-06
|
3
|
14
|
-11
|
41.30
|
|
2024-11-05
|
4
|
17
|
-13
|
41.85
|
|
2024-11-04
|
1
|
15
|
-14
|
41.85
|
|
2024-11-01
|
0
|
19
|
-19
|
41.70
|
|
2024-10-30
|
1
|
18
|
-17
|
40.45
|
|
2024-10-29
|
2
|
4
|
-2
|
42.45
|
|
2024-10-24
|
0
|
3
|
-3
|
43.75
|
|
2024-10-18
|
2
|
15
|
-13
|
47.70
|
|
2024-10-16
|
8
|
1
|
7
|
42.00
|
|
2024-10-14
|
9
|
0
|
9
|
41.50
|
|
2024-10-09
|
2
|
16
|
-14
|
43.00
|
|
2024-10-08
|
0
|
8
|
-8
|
44.90
|
|
2024-10-07
|
4
|
18
|
-14
|
45.05
|
|
2024-10-04
|
1
|
16
|
-15
|
45.90
|
|
2024-10-01
|
23
|
14
|
9
|
47.00
|
|
2024-09-30
|
37
|
0
|
37
|
47.10
|
|
2024-09-27
|
4
|
0
|
4
|
48.55
|
|
2024-09-25
|
2
|
10
|
-8
|
49.55
|
|
2024-09-24
|
1
|
13
|
-12
|
50.70
|
|
2024-09-23
|
0
|
32
|
-32
|
49.15
|
|
2024-09-20
|
16
|
1
|
15
|
49.20
|
|
2024-09-19
|
15
|
1
|
14
|
46.40
|
|
2024-09-18
|
10
|
0
|
10
|
45.45
|
|
2024-09-13
|
27
|
6
|
21
|
47.30
|
|
2024-09-12
|
22
|
58
|
-36
|
44.70
|
|
2024-09-11
|
68
|
4
|
64
|
47.50
|
|
2024-09-10
|
16
|
4
|
12
|
44.15
|
|
2024-09-09
|
8
|
22
|
-14
|
46.50
|
|
2024-09-06
|
41
|
7
|
34
|
47.70
|
|
2024-09-05
|
11
|
39
|
-28
|
52.80
|
|
2024-09-04
|
12
|
0
|
12
|
58.60
|
|
2024-09-03
|
12
|
0
|
12
|
59.20
|
|
2024-08-27
|
8
|
0
|
8
|
60.90
|
|
2024-08-22
|
0
|
24
|
-24
|
65.50
|
|
2024-08-19
|
13
|
8
|
5
|
60.50
|
|
2024-08-16
|
41
|
8
|
33
|
61.10
|
|
2024-08-15
|
28
|
0
|
28
|
60.40
|
|
2024-08-12
|
2
|
33
|
-31
|
59.60
|
|
2024-08-09
|
20
|
3
|
17
|
60.50
|
|
2024-08-07
|
2
|
17
|
-15
|
58.50
|
|
2024-08-06
|
34
|
7
|
27
|
58.30
|
|
2024-08-05
|
16
|
4
|
12
|
58.00
|
|
2024-08-01
|
3
|
26
|
-23
|
65.00
|
|
2024-07-30
|
22
|
8
|
14
|
61.80
|
|
2024-07-22
|
11
|
1
|
10
|
72.70
|
|
2024-07-19
|
1
|
9
|
-8
|
70.80
|
|
2024-07-15
|
17
|
84
|
-67
|
75.00
|
|
2024-07-11
|
25
|
87
|
-62
|
79.30
|
|
2024-06-20
|
1
|
60
|
-59
|
46.75
|
|
2024-06-19
|
63
|
0
|
63
|
42.50
|
|
2024-06-18
|
101
|
29
|
72
|
38.65
|
|
2024-06-17
|
9
|
75
|
-66
|
39.35
|
|
2024-06-12
|
24
|
0
|
24
|
29.60
|
|
2024-06-11
|
0
|
33
|
-33
|
31.10
|
| 合計 | 1723 | 1733 | -10 | |
