| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
37
|
-15
|
91.90
|
|
2026-06-04
|
37
|
221
|
-184
|
92.60
|
|
2026-06-03
|
214
|
146
|
68
|
94.00
|
|
2026-06-02
|
66
|
147
|
-81
|
93.50
|
|
2026-05-29
|
97
|
165
|
-68
|
91.80
|
|
2026-05-28
|
244
|
266
|
-22
|
91.50
|
|
2026-05-27
|
46
|
468
|
-422
|
90.70
|
|
2026-05-26
|
344
|
493
|
-149
|
92.30
|
|
2026-05-25
|
181
|
31
|
150
|
88.20
|
|
2026-05-22
|
172
|
16
|
156
|
88.30
|
|
2026-05-21
|
163
|
14
|
149
|
85.80
|
|
2026-05-20
|
159
|
79
|
80
|
85.30
|
|
2026-05-19
|
125
|
144
|
-19
|
85.20
|
|
2026-05-18
|
211
|
160
|
51
|
85.20
|
|
2026-05-15
|
52
|
129
|
-77
|
83.70
|
|
2026-05-14
|
55
|
138
|
-83
|
84.20
|
|
2026-05-13
|
63
|
100
|
-37
|
84.20
|
|
2026-05-12
|
40
|
121
|
-81
|
85.60
|
|
2026-05-08
|
102
|
178
|
-76
|
86.20
|
|
2026-05-07
|
27
|
242
|
-215
|
86.50
|
|
2026-05-06
|
62
|
546
|
-484
|
87.20
|
|
2026-05-05
|
268
|
38
|
230
|
89.50
|
|
2026-05-04
|
551
|
26
|
525
|
88.60
|
|
2026-04-30
|
79
|
328
|
-249
|
86.00
|
|
2026-04-29
|
262
|
108
|
154
|
88.40
|
|
2026-04-28
|
52
|
130
|
-78
|
87.80
|
|
2026-04-27
|
146
|
110
|
36
|
88.70
|
|
2026-04-24
|
253
|
114
|
139
|
86.70
|
|
2026-04-23
|
156
|
187
|
-31
|
86.70
|
|
2026-04-21
|
175
|
115
|
60
|
89.20
|
|
2026-04-20
|
4
|
186
|
-182
|
88.00
|
|
2026-04-17
|
228
|
128
|
100
|
90.00
|
|
2026-04-16
|
151
|
66
|
85
|
88.90
|
|
2026-04-14
|
161
|
27
|
134
|
87.00
|
|
2026-04-13
|
83
|
141
|
-58
|
86.80
|
|
2026-04-10
|
52
|
17
|
35
|
86.00
|
|
2026-04-08
|
79
|
130
|
-51
|
88.00
|
|
2026-04-07
|
152
|
38
|
114
|
86.70
|
|
2026-04-02
|
43
|
76
|
-33
|
83.80
|
|
2026-04-01
|
132
|
29
|
103
|
85.30
|
|
2026-03-31
|
60
|
51
|
9
|
83.50
|
|
2026-03-30
|
62
|
26
|
36
|
84.60
|
|
2026-03-27
|
88
|
2
|
86
|
85.30
|
|
2026-03-26
|
137
|
9
|
128
|
85.00
|
|
2026-03-25
|
82
|
13
|
69
|
85.10
|
|
2026-03-24
|
117
|
30
|
87
|
84.60
|
|
2026-03-23
|
112
|
78
|
34
|
83.30
|
|
2026-03-20
|
87
|
190
|
-103
|
85.50
|
|
2026-03-19
|
34
|
118
|
-84
|
83.80
|
|
2026-03-18
|
158
|
117
|
41
|
85.50
|
|
2026-03-17
|
162
|
30
|
132
|
84.80
|
|
2026-03-16
|
17
|
70
|
-53
|
84.10
|
|
2026-03-13
|
128
|
408
|
-280
|
84.70
|
|
2026-03-11
|
150
|
49
|
101
|
81.80
|
|
2026-03-10
|
259
|
118
|
141
|
79.80
|
|
2026-03-09
|
310
|
374
|
-64
|
79.90
|
|
2026-03-06
|
79
|
230
|
-151
|
82.70
|
|
2026-03-05
|
205
|
692
|
-487
|
82.10
|
|
2026-03-04
|
346
|
691
|
-345
|
82.70
|
|
2026-03-03
|
172
|
1007
|
-835
|
87.80
|
|
2026-03-02
|
85
|
774
|
-689
|
91.20
|
|
2026-02-26
|
259
|
898
|
-639
|
94.60
|
|
2026-02-25
|
90
|
114
|
-24
|
98.40
|
|
2026-02-24
|
115
|
272
|
-157
|
99.00
|
|
2026-02-23
|
356
|
68
|
288
|
99.40
|
|
2026-02-11
|
40
|
86
|
-46
|
99.70
|
|
2026-02-06
|
86
|
162
|
-76
|
98.00
|
|
2026-02-05
|
51
|
108
|
-57
|
97.90
|
|
2026-02-04
|
53
|
115
|
-62
|
99.20
|
|
2026-02-03
|
100
|
59
|
41
|
99.70
|
|
2026-02-02
|
14
|
86
|
-72
|
98.90
|
|
2026-01-30
|
90
|
224
|
-134
|
99.80
|
|
2026-01-29
|
11
|
86
|
-75
|
103.00
|
|
2026-01-28
|
56
|
109
|
-53
|
105.00
|
|
2026-01-27
|
112
|
183
|
-71
|
103.50
|
|
2026-01-26
|
76
|
174
|
-98
|
106.00
|
|
2026-01-23
|
82
|
434
|
-352
|
106.00
|
|
2026-01-22
|
236
|
199
|
37
|
109.50
|
|
2026-01-21
|
366
|
163
|
203
|
107.50
|
|
2026-01-20
|
172
|
107
|
65
|
105.50
|
|
2026-01-19
|
153
|
49
|
104
|
106.00
|
|
2026-01-16
|
119
|
82
|
37
|
106.50
|
|
2026-01-15
|
126
|
231
|
-105
|
109.00
|
|
2026-01-14
|
976
|
157
|
819
|
109.50
|
|
2026-01-13
|
235
|
62
|
173
|
103.50
|
|
2026-01-12
|
170
|
52
|
118
|
102.00
|
|
2026-01-08
|
488
|
234
|
254
|
101.00
|
|
2026-01-05
|
204
|
391
|
-187
|
94.10
|
|
2026-01-02
|
66
|
359
|
-293
|
95.80
|
|
2025-12-31
|
51
|
187
|
-136
|
97.70
|
|
2025-12-30
|
54
|
389
|
-335
|
98.30
|
|
2025-12-29
|
136
|
215
|
-79
|
99.30
|
|
2025-12-26
|
324
|
255
|
69
|
97.80
|
|
2025-12-24
|
252
|
207
|
45
|
98.20
|
|
2025-12-23
|
517
|
197
|
320
|
98.90
|
|
2025-12-22
|
459
|
97
|
362
|
97.70
|
|
2025-12-19
|
841
|
45
|
796
|
96.70
|
|
2025-12-18
|
700
|
85
|
615
|
95.50
|
|
2025-12-17
|
631
|
46
|
585
|
97.10
|
|
2025-12-16
|
200
|
79
|
121
|
96.30
|
|
2025-12-15
|
22
|
98
|
-76
|
99.20
|
|
2025-12-12
|
55
|
105
|
-50
|
99.70
|
|
2025-12-11
|
28
|
244
|
-216
|
99.60
|
|
2025-12-10
|
13
|
266
|
-253
|
98.80
|
|
2025-12-09
|
12
|
207
|
-195
|
100.00
|
|
2025-12-08
|
1
|
110
|
-109
|
101.00
|
|
2025-12-05
|
8
|
225
|
-217
|
100.50
|
|
2025-12-04
|
11
|
117
|
-106
|
101.50
|
|
2025-12-03
|
68
|
92
|
-24
|
101.00
|
|
2025-12-02
|
46
|
209
|
-163
|
100.00
|
|
2025-12-01
|
153
|
43
|
110
|
100.50
|
|
2025-11-28
|
257
|
877
|
-620
|
103.00
|
|
2025-11-27
|
196
|
87
|
109
|
104.00
|
|
2025-11-26
|
30
|
110
|
-80
|
103.00
|
|
2025-11-25
|
30
|
72
|
-42
|
102.50
|
|
2025-11-24
|
43
|
292
|
-249
|
101.50
|
|
2025-11-21
|
82
|
101
|
-19
|
105.00
|
|
2025-11-20
|
19
|
213
|
-194
|
109.00
|
|
2025-11-19
|
188
|
522
|
-334
|
108.00
|
|
2025-11-18
|
323
|
263
|
60
|
110.00
|
|
2025-11-14
|
312
|
67
|
245
|
112.00
|
|
2025-11-13
|
569
|
153
|
416
|
113.00
|
|
2025-11-12
|
891
|
67
|
824
|
112.50
|
|
2025-11-11
|
794
|
167
|
627
|
113.00
|
|
2025-11-10
|
475
|
70
|
405
|
111.00
|
|
2025-11-07
|
321
|
42
|
279
|
110.50
|
|
2025-11-06
|
733
|
124
|
609
|
109.00
|
|
2025-11-05
|
835
|
26
|
809
|
107.50
|
|
2025-11-04
|
139
|
211
|
-72
|
103.00
|
|
2025-10-30
|
86
|
124
|
-38
|
103.00
|
|
2025-10-29
|
81
|
130
|
-49
|
100.00
|
|
2025-10-28
|
36
|
267
|
-231
|
101.00
|
|
2025-10-27
|
129
|
257
|
-128
|
104.00
|
|
2025-10-23
|
48
|
84
|
-36
|
104.50
|
|
2025-10-22
|
20
|
63
|
-43
|
102.50
|
|
2025-10-21
|
65
|
98
|
-33
|
101.50
|
|
2025-10-20
|
0
|
62
|
-62
|
101.00
|
|
2025-10-17
|
67
|
101
|
-34
|
101.00
|
|
2025-10-16
|
73
|
82
|
-9
|
101.50
|
|
2025-10-15
|
40
|
346
|
-306
|
102.00
|
|
2025-10-14
|
133
|
161
|
-28
|
99.80
|
|
2025-10-13
|
329
|
145
|
184
|
101.50
|
|
2025-10-09
|
41
|
194
|
-153
|
102.50
|
|
2025-10-08
|
317
|
15
|
302
|
102.50
|
|
2025-10-07
|
68
|
24
|
44
|
101.50
|
|
2025-10-03
|
71
|
42
|
29
|
100.00
|
|
2025-10-02
|
197
|
143
|
54
|
100.00
|
|
2025-10-01
|
28
|
115
|
-87
|
100.50
|
|
2025-09-30
|
74
|
27
|
47
|
101.50
|
|
2025-09-26
|
89
|
12
|
77
|
100.50
|
|
2025-09-25
|
20
|
109
|
-89
|
102.00
|
|
2025-09-24
|
64
|
197
|
-133
|
103.50
|
|
2025-09-23
|
62
|
123
|
-61
|
104.00
|
|
2025-09-22
|
45
|
161
|
-116
|
102.00
|
|
2025-09-19
|
78
|
41
|
37
|
101.00
|
|
2025-09-18
|
155
|
55
|
100
|
102.50
|
|
2025-09-17
|
205
|
50
|
155
|
101.00
|
|
2025-09-16
|
240
|
22
|
218
|
99.90
|
|
2025-09-15
|
60
|
12
|
48
|
99.80
|
|
2025-09-12
|
197
|
33
|
164
|
101.00
|
|
2025-09-11
|
49
|
188
|
-139
|
100.00
|
|
2025-09-10
|
239
|
75
|
164
|
102.50
|
|
2025-09-08
|
125
|
63
|
62
|
103.00
|
|
2025-09-05
|
93
|
52
|
41
|
102.00
|
|
2025-09-04
|
225
|
28
|
197
|
102.50
|
|
2025-09-03
|
44
|
19
|
25
|
102.50
|
|
2025-09-02
|
39
|
181
|
-142
|
103.00
|
|
2025-09-01
|
61
|
94
|
-33
|
104.50
|
|
2025-08-29
|
51
|
71
|
-20
|
107.50
|
|
2025-08-28
|
13
|
92
|
-79
|
107.50
|
|
2025-08-26
|
45
|
172
|
-127
|
118.00
|
|
2025-08-25
|
44
|
433
|
-389
|
119.50
|
|
2025-08-22
|
296
|
203
|
93
|
120.00
|
|
2025-08-21
|
25
|
110
|
-85
|
119.00
|
|
2025-08-20
|
217
|
304
|
-87
|
118.50
|
|
2025-08-19
|
94
|
74
|
20
|
118.50
|
|
2025-08-18
|
84
|
19
|
65
|
118.00
|
|
2025-08-15
|
188
|
65
|
123
|
117.50
|
|
2025-08-14
|
215
|
21
|
194
|
116.00
|
|
2025-08-13
|
223
|
26
|
197
|
115.50
|
|
2025-08-11
|
62
|
112
|
-50
|
118.00
|
|
2025-08-08
|
200
|
15
|
185
|
117.50
|
|
2025-08-07
|
28
|
108
|
-80
|
115.00
|
|
2025-08-06
|
31
|
4
|
27
|
116.00
|
|
2025-08-05
|
104
|
42
|
62
|
115.50
|
|
2025-08-04
|
210
|
83
|
127
|
115.00
|
|
2025-08-01
|
109
|
365
|
-256
|
113.50
|
|
2025-07-31
|
18
|
480
|
-462
|
114.00
|
|
2025-07-30
|
96
|
516
|
-420
|
111.50
|
|
2025-07-29
|
36
|
255
|
-219
|
112.50
|
|
2025-07-28
|
96
|
276
|
-180
|
116.00
|
|
2025-07-25
|
61
|
477
|
-416
|
113.00
|
|
2025-07-24
|
96
|
115
|
-19
|
118.50
|
|
2025-07-23
|
116
|
16
|
100
|
119.00
|
|
2025-07-22
|
177
|
151
|
26
|
117.50
|
|
2025-07-21
|
204
|
23
|
181
|
120.00
|
|
2025-07-18
|
154
|
74
|
80
|
119.50
|
|
2025-07-17
|
253
|
16
|
237
|
119.00
|
|
2025-07-16
|
106
|
11
|
95
|
115.50
|
|
2025-07-15
|
75
|
32
|
43
|
114.50
|
|
2025-07-14
|
200
|
13
|
187
|
112.50
|
|
2025-07-11
|
53
|
10
|
43
|
112.00
|
|
2025-07-09
|
3
|
114
|
-111
|
111.00
|
|
2025-07-07
|
5
|
270
|
-265
|
112.50
|
|
2025-07-04
|
24
|
369
|
-345
|
111.00
|
|
2025-07-03
|
69
|
623
|
-554
|
115.00
|
|
2025-07-02
|
84
|
423
|
-339
|
114.00
|
|
2025-07-01
|
48
|
634
|
-586
|
113.00
|
|
2025-06-30
|
30
|
608
|
-578
|
110.00
|
|
2025-06-27
|
151
|
135
|
16
|
111.50
|
|
2025-06-26
|
63
|
423
|
-360
|
111.50
|
|
2025-06-25
|
181
|
37
|
144
|
111.50
|
|
2025-06-24
|
186
|
18
|
168
|
111.00
|
|
2025-06-23
|
153
|
118
|
35
|
109.50
|
|
2025-06-20
|
44
|
133
|
-89
|
108.50
|
|
2025-06-19
|
16
|
36
|
-20
|
111.00
|
|
2025-06-18
|
238
|
44
|
194
|
112.00
|
|
2025-06-17
|
65
|
86
|
-21
|
112.50
|
|
2025-06-16
|
81
|
70
|
11
|
112.00
|
|
2025-06-11
|
76
|
502
|
-426
|
114.50
|
|
2025-06-10
|
52
|
221
|
-169
|
113.50
|
|
2025-06-09
|
159
|
291
|
-132
|
113.50
|
|
2025-06-06
|
129
|
101
|
28
|
115.00
|
|
2025-06-05
|
79
|
388
|
-309
|
115.00
|
|
2025-06-04
|
41
|
273
|
-232
|
117.50
|
|
2025-06-03
|
75
|
441
|
-366
|
120.00
|
|
2025-06-02
|
81
|
379
|
-298
|
124.00
|
|
2025-05-29
|
110
|
367
|
-257
|
126.50
|
|
2025-05-28
|
45
|
74
|
-29
|
122.00
|
|
2025-05-27
|
5
|
83
|
-78
|
124.00
|
|
2025-05-26
|
14
|
67
|
-53
|
123.50
|
|
2025-05-23
|
50
|
64
|
-14
|
124.50
|
|
2025-05-22
|
123
|
31
|
92
|
124.50
|
|
2025-05-21
|
174
|
6
|
168
|
125.00
|
|
2025-05-20
|
128
|
64
|
64
|
124.50
|
|
2025-05-19
|
135
|
57
|
78
|
123.50
|
|
2025-05-16
|
57
|
109
|
-52
|
126.00
|
|
2025-05-15
|
153
|
21
|
132
|
123.00
|
|
2025-05-14
|
197
|
145
|
52
|
124.50
|
|
2025-05-13
|
128
|
89
|
39
|
123.00
|
|
2025-05-12
|
71
|
123
|
-52
|
124.00
|
|
2025-05-09
|
174
|
99
|
75
|
122.00
|
|
2025-05-08
|
256
|
180
|
76
|
119.00
|
|
2025-05-07
|
138
|
12
|
126
|
113.50
|
|
2025-05-06
|
81
|
32
|
49
|
113.00
|
|
2025-05-05
|
174
|
53
|
121
|
112.00
|
|
2025-05-02
|
216
|
22
|
194
|
114.00
|
|
2025-04-30
|
92
|
44
|
48
|
113.00
|
|
2025-04-29
|
45
|
66
|
-21
|
113.50
|
|
2025-04-28
|
402
|
14
|
388
|
114.00
|
|
2025-04-25
|
55
|
119
|
-64
|
111.50
|
|
2025-04-24
|
89
|
60
|
29
|
114.50
|
|
2025-04-23
|
111
|
52
|
59
|
112.50
|
|
2025-04-22
|
31
|
112
|
-81
|
109.50
|
|
2025-04-21
|
34
|
117
|
-83
|
111.50
|
|
2025-04-18
|
36
|
144
|
-108
|
112.50
|
|
2025-04-17
|
127
|
260
|
-133
|
111.50
|
|
2025-04-15
|
205
|
58
|
147
|
109.00
|
|
2025-04-14
|
222
|
174
|
48
|
104.50
|
|
2025-04-11
|
367
|
197
|
170
|
101.50
|
|
2025-04-10
|
0
|
86
|
-86
|
101.50
|
|
2025-04-08
|
114
|
696
|
-582
|
102.50
|
|
2025-04-02
|
226
|
267
|
-41
|
125.00
|
|
2025-04-01
|
296
|
122
|
174
|
125.00
|
|
2025-03-31
|
162
|
359
|
-197
|
120.50
|
|
2025-03-28
|
509
|
206
|
303
|
123.00
|
|
2025-03-27
|
158
|
61
|
97
|
125.50
|
|
2025-03-25
|
24
|
66
|
-42
|
125.00
|
|
2025-03-21
|
412
|
142
|
270
|
126.50
|
|
2025-03-20
|
592
|
75
|
517
|
125.50
|
|
2025-03-19
|
168
|
50
|
118
|
122.00
|
|
2025-03-18
|
124
|
107
|
17
|
123.00
|
|
2025-03-17
|
116
|
41
|
75
|
122.00
|
|
2025-03-14
|
148
|
56
|
92
|
122.50
|
|
2025-03-13
|
214
|
274
|
-60
|
121.50
|
|
2025-03-12
|
115
|
33
|
82
|
124.00
|
|
2025-03-11
|
218
|
45
|
173
|
124.50
|
|
2025-03-10
|
87
|
377
|
-290
|
122.00
|
|
2025-03-07
|
170
|
351
|
-181
|
122.50
|
|
2025-03-05
|
437
|
590
|
-153
|
124.00
|
|
2025-03-03
|
113
|
236
|
-123
|
115.50
|
|
2025-02-27
|
264
|
348
|
-84
|
115.50
|
|
2025-02-26
|
7
|
99
|
-92
|
112.00
|
|
2025-02-25
|
1
|
26
|
-25
|
112.50
|
|
2025-02-24
|
67
|
32
|
35
|
114.00
|
|
2025-02-21
|
54
|
32
|
22
|
113.50
|
|
2025-02-18
|
49
|
19
|
30
|
112.50
|
|
2025-02-14
|
18
|
56
|
-38
|
111.00
|
|
2025-02-11
|
35
|
74
|
-39
|
108.50
|
|
2025-02-10
|
160
|
101
|
59
|
110.50
|
|
2025-02-06
|
328
|
20
|
308
|
115.00
|
|
2025-02-05
|
2
|
101
|
-99
|
105.50
|
|
2025-02-04
|
11
|
16
|
-5
|
104.50
|
|
2025-02-03
|
10
|
30
|
-20
|
105.50
|
|
2025-01-22
|
14
|
207
|
-193
|
106.00
|
|
2025-01-21
|
35
|
45
|
-10
|
106.00
|
|
2025-01-20
|
10
|
35
|
-25
|
106.00
|
|
2025-01-16
|
5
|
110
|
-105
|
106.00
|
|
2025-01-15
|
3
|
134
|
-131
|
105.00
|
|
2025-01-14
|
11
|
20
|
-9
|
104.50
|
|
2025-01-13
|
27
|
217
|
-190
|
102.50
|
|
2025-01-09
|
85
|
13
|
72
|
106.50
|
|
2025-01-08
|
170
|
7
|
163
|
108.00
|
|
2025-01-07
|
124
|
22
|
102
|
108.50
|
|
2025-01-06
|
263
|
11
|
252
|
109.00
|
|
2025-01-02
|
133
|
53
|
80
|
108.00
|
|
2024-12-31
|
101
|
4
|
97
|
108.00
|
|
2024-12-30
|
32
|
19
|
13
|
107.50
|
|
2024-12-26
|
100
|
14
|
86
|
108.50
|
|
2024-12-24
|
68
|
0
|
68
|
107.00
|
|
2024-12-23
|
145
|
40
|
105
|
107.00
|
|
2024-12-20
|
276
|
57
|
219
|
107.00
|
|
2024-12-18
|
84
|
123
|
-39
|
106.50
|
|
2024-12-17
|
173
|
6
|
167
|
105.00
|
|
2024-12-16
|
117
|
8
|
109
|
104.00
|
|
2024-12-12
|
45
|
11
|
34
|
107.50
|
|
2024-12-06
|
173
|
16
|
157
|
109.00
|
|
2024-12-05
|
46
|
105
|
-59
|
106.50
|
|
2024-12-04
|
49
|
114
|
-65
|
108.00
|
|
2024-12-03
|
158
|
10
|
148
|
107.50
|
|
2024-12-02
|
116
|
13
|
103
|
105.00
|
|
2024-11-29
|
71
|
24
|
47
|
106.00
|
|
2024-11-28
|
91
|
25
|
66
|
105.00
|
|
2024-11-27
|
37
|
100
|
-63
|
104.50
|
|
2024-11-25
|
80
|
166
|
-86
|
110.00
|
|
2024-11-22
|
18
|
548
|
-530
|
109.00
|
|
2024-11-21
|
6
|
173
|
-167
|
110.50
|
|
2024-11-20
|
0
|
660
|
-660
|
109.00
|
|
2024-11-19
|
7
|
922
|
-915
|
110.00
|
|
2024-11-18
|
5
|
461
|
-456
|
106.50
|
|
2024-11-15
|
123
|
42
|
81
|
106.00
|
|
2024-11-14
|
138
|
33
|
105
|
103.00
|
|
2024-11-13
|
176
|
24
|
152
|
104.50
|
|
2024-11-12
|
56
|
475
|
-419
|
104.00
|
|
2024-11-08
|
56
|
206
|
-150
|
104.00
|
|
2024-11-07
|
13
|
189
|
-176
|
108.00
|
|
2024-11-06
|
65
|
193
|
-128
|
105.50
|
|
2024-11-04
|
31
|
234
|
-203
|
108.50
|
|
2024-11-01
|
145
|
102
|
43
|
106.50
|
|
2024-10-30
|
161
|
257
|
-96
|
106.00
|
|
2024-10-29
|
47
|
573
|
-526
|
109.50
|
|
2024-10-28
|
15
|
565
|
-550
|
113.00
|
|
2024-10-25
|
66
|
680
|
-614
|
113.00
|
|
2024-10-24
|
92
|
146
|
-54
|
111.00
|
|
2024-10-23
|
86
|
206
|
-120
|
113.50
|
|
2024-10-22
|
330
|
139
|
191
|
112.50
|
|
2024-10-21
|
43
|
184
|
-141
|
112.50
|
|
2024-10-18
|
36
|
152
|
-116
|
111.00
|
|
2024-10-17
|
67
|
93
|
-26
|
112.00
|
|
2024-10-16
|
74
|
338
|
-264
|
113.00
|
|
2024-10-14
|
60
|
41
|
19
|
111.00
|
|
2024-10-11
|
126
|
48
|
78
|
111.00
|
|
2024-10-09
|
112
|
296
|
-184
|
112.00
|
|
2024-10-08
|
247
|
110
|
137
|
114.50
|
|
2024-10-07
|
33
|
108
|
-75
|
118.50
|
|
2024-10-01
|
94
|
34
|
60
|
129.00
|
|
2024-09-30
|
162
|
128
|
34
|
130.00
|
|
2024-09-27
|
135
|
236
|
-101
|
132.00
|
|
2024-09-26
|
63
|
361
|
-298
|
131.50
|
|
2024-09-24
|
41
|
166
|
-125
|
130.50
|
|
2024-09-23
|
53
|
22
|
31
|
132.50
|
|
2024-09-20
|
89
|
67
|
22
|
127.00
|
|
2024-09-19
|
15
|
135
|
-120
|
127.00
|
|
2024-09-18
|
27
|
292
|
-265
|
126.50
|
|
2024-09-13
|
164
|
21
|
143
|
125.50
|
|
2024-09-12
|
29
|
196
|
-167
|
127.00
|
|
2024-09-11
|
212
|
33
|
179
|
122.50
|
|
2024-09-10
|
205
|
43
|
162
|
126.00
|
|
2024-09-09
|
54
|
86
|
-32
|
131.00
|
|
2024-09-06
|
200
|
33
|
167
|
133.50
|
|
2024-09-05
|
119
|
48
|
71
|
132.50
|
|
2024-09-04
|
188
|
131
|
57
|
133.00
|
|
2024-09-03
|
153
|
32
|
121
|
138.50
|
|
2024-09-02
|
108
|
62
|
46
|
138.50
|
|
2024-08-30
|
22
|
379
|
-357
|
136.50
|
|
2024-08-29
|
27
|
91
|
-64
|
136.50
|
|
2024-08-27
|
98
|
42
|
56
|
133.00
|
|
2024-08-23
|
55
|
116
|
-61
|
137.00
|
|
2024-08-22
|
80
|
48
|
32
|
136.00
|
|
2024-08-21
|
172
|
39
|
133
|
135.00
|
|
2024-08-19
|
438
|
83
|
355
|
139.50
|
|
2024-08-15
|
31
|
314
|
-283
|
130.50
|
|
2024-08-14
|
278
|
90
|
188
|
127.00
|
|
2024-08-12
|
58
|
110
|
-52
|
121.50
|
|
2024-08-09
|
303
|
185
|
118
|
121.00
|
|
2024-08-08
|
50
|
386
|
-336
|
122.00
|
|
2024-08-07
|
24
|
405
|
-381
|
118.50
|
|
2024-08-06
|
105
|
366
|
-261
|
112.50
|
|
2024-08-05
|
208
|
291
|
-83
|
111.00
|
|
2024-08-02
|
148
|
429
|
-281
|
123.00
|
|
2024-08-01
|
62
|
188
|
-126
|
123.50
|
|
2024-07-31
|
19
|
283
|
-264
|
123.00
|
|
2024-07-30
|
162
|
253
|
-91
|
124.50
|
|
2024-07-29
|
62
|
122
|
-60
|
122.00
|
|
2024-07-26
|
184
|
88
|
96
|
124.00
|
|
2024-07-22
|
107
|
37
|
70
|
132.00
|
|
2024-07-19
|
43
|
108
|
-65
|
137.00
|
|
2024-07-17
|
163
|
37
|
126
|
144.50
|
|
2024-07-12
|
209
|
16
|
193
|
138.00
|
|
2024-07-10
|
138
|
110
|
28
|
142.00
|
|
2024-07-09
|
207
|
39
|
168
|
141.00
|
|
2024-07-08
|
176
|
242
|
-66
|
144.50
|
|
2024-07-05
|
133
|
21
|
112
|
145.00
|
|
2024-07-04
|
249
|
101
|
148
|
144.00
|
|
2024-07-03
|
24
|
105
|
-81
|
|
|
2024-07-02
|
150
|
47
|
103
|
137.00
|
|
2024-07-01
|
390
|
20
|
370
|
136.50
|
|
2024-06-28
|
249
|
70
|
179
|
138.00
|
|
2024-06-27
|
203
|
52
|
151
|
137.00
|
|
2024-06-26
|
169
|
328
|
-159
|
137.50
|
|
2024-06-25
|
266
|
194
|
72
|
132.50
|
|
2024-06-24
|
1112
|
176
|
936
|
134.00
|
|
2024-06-21
|
82
|
3
|
79
|
126.50
|
|
2024-06-20
|
352
|
4
|
348
|
127.50
|
|
2024-06-19
|
127
|
10
|
117
|
126.50
|
|
2024-06-18
|
80
|
23
|
57
|
128.50
|
|
2024-06-17
|
9
|
24
|
-15
|
127.50
|
|
2024-06-14
|
239
|
3
|
236
|
128.50
|
|
2024-06-13
|
192
|
40
|
152
|
125.50
|
|
2024-06-12
|
137
|
114
|
23
|
124.00
|
|
2024-06-11
|
58
|
96
|
-38
|
119.00
|
|
2024-06-07
|
42
|
57
|
-15
|
121.50
|
|
2024-06-06
|
37
|
315
|
-278
|
122.50
|
| 合計 | 59156 | 65736 | -6580 | |
