點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.6% (164/360 天)
分點戰力評分 (BP Score) 表現平平
-593 pts
5日大漲率 12.3%
10日大漲率 9.8%
20日大漲率 9.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
91
136
-45
19.90
2026-06-02
10
118
-108
18.90
2026-06-01
180
79
101
18.90
2026-05-29
0
97
-97
18.65
2026-05-28
98
17
81
18.70
2026-05-22
4
101
-97
18.50
2026-05-21
61
9
52
18.70
2026-05-19
48
96
-48
18.25
2026-05-18
79
21
58
18.55
2026-05-15
16
110
-94
18.25
2026-05-14
44
99
-55
18.20
2026-05-13
15
89
-74
18.30
2026-05-12
9
38
-29
18.75
2026-05-11
23
50
-27
18.80
2026-05-08
27
62
-35
18.65
2026-05-07
24
61
-37
18.65
2026-05-06
64
111
-47
18.50
2026-05-04
121
2
119
18.30
2026-04-30
35
148
-113
18.25
2026-04-29
209
62
147
18.45
2026-04-28
49
17
32
18.25
2026-04-27
54
96
-42
18.30
2026-04-24
104
47
57
18.80
2026-04-23
84
145
-61
19.10
2026-04-21
126
50
76
19.00
2026-04-20
76
236
-160
18.55
2026-04-17
24
251
-227
19.45
2026-04-16
116
26
90
19.90
2026-04-15
211
39
172
19.90
2026-04-08
107
5
102
20.60
2026-04-07
13
69
-56
20.30
2026-04-02
0
118
-118
20.50
2026-04-01
119
4
115
20.85
2026-03-30
8
116
-108
20.45
2026-03-27
135
15
120
20.55
2026-03-24
133
45
88
20.45
2026-03-19
138
59
79
20.45
2026-03-16
217
58
159
20.65
2026-03-13
72
335
-263
19.70
2026-03-12
47
138
-91
19.95
2026-03-11
284
62
222
19.70
2026-03-10
38
186
-148
18.05
2026-03-09
202
89
113
18.60
2026-03-06
166
33
133
19.35
2026-03-05
24
38
-14
19.30
2026-03-03
204
62
142
19.25
2026-02-26
50
130
-80
19.95
2026-02-25
213
52
161
19.50
2026-02-24
45
84
-39
19.95
2026-02-23
43
69
-26
20.40
2026-02-11
22
99
-77
20.70
2026-02-09
36
18
18
21.00
2026-02-05
45
27
18
21.60
2026-01-30
358
49
309
21.25
2026-01-29
61
34
27
21.40
2026-01-28
20
67
-47
22.00
2026-01-27
26
75
-49
22.20
2026-01-26
34
65
-31
22.65
2026-01-23
33
116
-83
22.55
2026-01-22
100
62
38
22.95
2026-01-21
28
50
-22
22.15
2026-01-20
0
137
-137
22.60
2026-01-19
15
71
-56
23.00
2026-01-14
109
41
68
24.70
2026-01-12
43
54
-11
23.15
2026-01-09
15
71
-56
23.40
2026-01-07
16
106
-90
23.35
2025-12-31
5
30
-25
25.00
2025-12-26
19
15
4
26.50
2025-12-24
66
40
26
26.45
2025-12-23
51
1
50
26.15
2025-12-22
22
74
-52
25.85
2025-12-19
23
1
22
25.85
2025-12-18
23
37
-14
25.70
2025-12-17
10
62
-52
25.65
2025-12-12
39
13
26
26.05
2025-12-11
12
4
8
24.95
2025-12-10
17
0
17
24.80
2025-12-09
11
0
11
25.10
2025-12-08
8
0
8
25.45
2025-12-05
3
0
3
25.40
2025-12-04
42
5
37
25.45
2025-12-03
62
2
60
25.35
2025-11-27
16
10
6
24.65
2025-11-25
3
13
-10
23.95
2025-11-21
22
14
8
22.95
2025-11-20
3
11
-8
23.20
2025-11-19
17
25
-8
23.00
2025-11-18
70
41
29
23.00
2025-11-17
35
17
18
23.55
2025-11-12
18
32
-14
23.50
2025-11-11
5
28
-23
23.95
2025-11-10
10
81
-71
24.00
2025-11-04
1
29
-28
24.65
2025-10-30
12
22
-10
25.80
2025-10-29
53
4
49
26.15
2025-10-28
13
5
8
26.00
2025-10-27
5
25
-20
25.85
2025-10-23
71
20
51
25.75
2025-10-22
53
24
29
25.75
2025-10-21
71
40
31
25.25
2025-10-17
94
28
66
25.50
2025-10-16
36
65
-29
24.95
2025-10-15
61
66
-5
25.30
2025-10-14
95
30
65
25.45
2025-10-13
132
12
120
25.05
2025-10-09
97
9
88
25.30
2025-10-08
16
3
13
25.30
2025-10-07
131
24
107
25.25
2025-10-03
24
71
-47
25.00
2025-10-02
47
25
22
25.80
2025-10-01
30
23
7
25.60
2025-09-30
60
24
36
25.70
2025-09-26
37
95
-58
25.25
2025-09-25
19
37
-18
25.65
2025-09-24
41
29
12
25.70
2025-09-23
57
37
20
25.20
2025-09-22
10
30
-20
25.15
2025-09-19
22
107
-85
25.35
2025-09-18
32
170
-138
26.40
2025-09-17
35
118
-83
26.40
2025-09-15
17
66
-49
26.20
2025-09-12
45
26
19
26.55
2025-09-09
34
87
-53
27.05
2025-09-08
90
219
-129
26.80
2025-09-05
131
304
-173
27.80
2025-09-04
394
271
123
30.00
2025-09-03
47
148
-101
28.25
2025-09-02
131
29
102
28.95
2025-09-01
32
56
-24
28.25
2025-08-29
91
75
16
28.05
2025-08-28
119
28
91
28.05
2025-08-27
46
22
24
27.95
2025-08-26
44
134
-90
27.70
2025-08-25
113
89
24
28.00
2025-08-22
83
64
19
27.55
2025-08-21
28
55
-27
27.35
2025-08-20
31
41
-10
27.35
2025-08-19
69
13
56
27.60
2025-08-12
48
18
30
26.35
2025-08-11
27
21
6
26.15
2025-08-08
32
85
-53
26.60
2025-08-07
16
46
-30
27.30
2025-08-06
18
113
-95
27.30
2025-08-05
35
133
-98
27.10
2025-08-04
109
39
70
27.45
2025-08-01
232
31
201
26.65
2025-07-31
11
128
-117
26.40
2025-07-30
188
36
152
26.50
2025-07-29
52
9
43
25.95
2025-07-28
2
8
-6
25.80
2025-07-23
49
12
37
25.90
2025-07-18
5
10
-5
25.80
2025-07-17
46
4
42
25.95
2025-07-16
44
1
43
25.50
2025-07-15
1
23
-22
25.55
2025-07-14
10
18
-8
25.45
2025-07-11
43
0
43
25.45
2025-07-10
8
18
-10
25.30
2025-07-09
13
10
3
25.20
2025-07-08
18
14
4
24.35
2025-07-07
15
8
7
24.70
2025-07-04
14
29
-15
24.70
2025-07-03
33
11
22
24.90
2025-07-02
7
0
7
24.65
2025-07-01
6
36
-30
24.70
2025-06-30
5
20
-15
24.35
2025-06-27
18
0
18
24.85
2025-06-26
10
2
8
24.95
2025-06-25
30
13
17
24.95
2025-06-24
11
1
10
25.30
2025-06-23
21
42
-21
24.90
2025-06-20
57
19
38
25.30
2025-06-18
20
17
3
25.55
2025-06-16
2
7
-5
25.55
2025-06-13
4
9
-5
25.05
2025-06-12
0
6
-6
25.45
2025-06-11
8
10
-2
25.40
2025-06-10
27
5
22
25.55
2025-06-09
8
141
-133
25.15
2025-06-06
94
11
83
26.10
2025-06-05
31
4
27
25.60
2025-06-04
26
1
25
25.35
2025-06-02
1
21
-20
24.90
2025-05-29
4
2
2
24.95
2025-05-28
38
21
17
24.75
2025-05-26
22
14
8
25.05
2025-05-23
5
31
-26
24.90
2025-05-22
1
16
-15
25.90
2025-05-21
53
12
41
25.90
2025-05-19
127
25
102
25.70
2025-05-16
38
12
26
25.70
2025-05-14
28
74
-46
25.95
2025-05-13
67
9
58
25.75
2025-05-12
43
6
37
25.60
2025-05-08
41
23
18
25.00
2025-05-07
74
33
41
25.05
2025-05-05
89
77
12
25.35
2025-05-02
49
4
45
25.00
2025-04-30
1
9
-8
23.40
2025-04-28
29
3
26
23.35
2025-04-25
17
1
16
22.80
2025-04-24
4
15
-11
22.65
2025-04-23
5
1
4
22.80
2025-04-22
5
21
-16
22.30
2025-04-18
27
3
24
22.95
2025-04-17
49
13
36
23.00
2025-04-15
51
22
29
22.90
2025-04-14
162
13
149
21.85
2025-04-11
134
64
70
21.40
2025-04-10
19
0
19
21.25
2025-04-08
71
36
35
20.75
2025-04-02
11
22
-11
25.05
2025-04-01
7
22
-15
24.85
2025-03-31
20
82
-62
24.85
2025-03-28
16
124
-108
26.00
2025-03-25
2
36
-34
25.90
2025-03-24
4
18
-14
25.95
2025-03-21
55
40
15
26.10
2025-03-20
0
7
-7
25.80
2025-03-19
3
35
-32
25.70
2025-03-18
55
27
28
26.15
2025-03-17
5
15
-10
26.20
2025-03-13
2
77
-75
25.85
2025-03-12
0
74
-74
26.50
2025-03-10
36
45
-9
26.60
2025-03-05
80
66
14
27.00
2025-03-04
161
117
44
26.85
2025-03-03
54
7
47
27.20
2025-02-27
22
32
-10
27.50
2025-02-26
19
96
-77
27.55
2025-02-25
36
49
-13
27.75
2025-02-21
258
68
190
28.40
2025-02-19
50
1
49
26.75
2025-02-18
35
50
-15
26.65
2025-02-14
99
9
90
26.70
2025-02-11
12
22
-10
25.60
2025-02-10
9
2
7
25.65
2025-02-06
91
0
91
25.55
2025-02-05
38
14
24
24.90
2025-02-04
16
43
-27
24.80
2025-02-03
30
8
22
25.35
2025-01-22
19
11
8
25.05
2025-01-21
5
11
-6
24.90
2025-01-20
2
45
-43
24.60
2025-01-15
7
11
-4
23.65
2025-01-14
8
16
-8
23.60
2025-01-13
21
8
13
23.40
2025-01-09
0
47
-47
25.00
2025-01-08
2
48
-46
25.30
2025-01-07
0
34
-34
24.85
2025-01-06
18
29
-11
25.00
2025-01-03
1
52
-51
24.80
2025-01-02
4
46
-42
25.20
2024-12-31
2
67
-65
25.20
2024-12-30
27
5
22
25.65
2024-12-26
18
27
-9
25.80
2024-12-25
72
7
65
25.90
2024-12-24
68
16
52
24.65
2024-12-23
29
8
21
24.75
2024-12-20
3
76
-73
24.05
2024-12-19
2
60
-58
24.80
2024-12-18
13
23
-10
24.80
2024-12-17
8
26
-18
24.30
2024-12-16
20
43
-23
24.35
2024-12-12
47
5
42
25.45
2024-12-11
14
35
-21
25.10
2024-12-09
5
51
-46
25.80
2024-12-06
117
20
97
26.55
2024-12-05
19
39
-20
25.70
2024-12-04
13
106
-93
25.90
2024-12-03
8
115
-107
26.20
2024-11-29
51
98
-47
25.65
2024-11-28
54
168
-114
25.40
2024-11-26
11
81
-70
27.05
2024-11-25
35
137
-102
27.30
2024-11-22
31
93
-62
26.55
2024-11-21
57
91
-34
25.85
2024-11-19
37
65
-28
24.65
2024-11-18
7
112
-105
24.55
2024-11-15
43
110
-67
24.90
2024-11-14
15
38
-23
24.20
2024-11-13
11
79
-68
24.75
2024-11-12
81
6
75
24.75
2024-11-11
52
1
51
24.30
2024-11-08
22
143
-121
24.05
2024-11-07
60
35
25
24.30
2024-11-06
61
48
13
23.70
2024-11-05
61
20
41
23.85
2024-11-04
14
164
-150
23.65
2024-11-01
187
28
159
24.35
2024-10-30
35
56
-21
23.30
2024-10-29
39
50
-11
23.25
2024-10-25
37
11
26
23.30
2024-10-23
57
129
-72
23.25
2024-10-22
56
4
52
23.10
2024-10-21
87
10
77
23.45
2024-10-18
139
22
117
23.40
2024-10-17
207
45
162
23.80
2024-10-16
155
3
152
23.75
2024-10-14
159
78
81
24.20
2024-10-11
383
104
279
24.70
2024-10-09
898
45
853
24.65
2024-10-08
374
10
364
25.60
2024-10-07
122
37
85
26.30
2024-09-30
66
40
26
27.45
2024-09-27
400
27
373
27.80
2024-09-26
30
55
-25
27.40
2024-09-24
85
255
-170
27.40
2024-09-23
102
380
-278
26.90
2024-09-20
96
156
-60
29.80
2024-09-19
54
184
-130
33.10
2024-09-18
236
39
197
33.45
2024-09-13
122
39
83
31.95
2024-09-12
181
41
140
30.50
2024-09-11
444
343
101
29.50
2024-09-10
313
505
-192
30.25
2024-09-09
45
258
-213
31.75
2024-09-06
2
84
-82
32.30
2024-09-05
29
164
-135
32.50
2024-09-04
42
324
-282
32.80
2024-09-03
7
192
-185
32.85
2024-09-02
15
183
-168
33.30
2024-08-30
165
49
116
34.50
2024-08-29
79
140
-61
34.35
2024-08-28
56
190
-134
34.10
2024-08-26
83
210
-127
32.90
2024-08-23
67
296
-229
33.10
2024-08-22
12
379
-367
33.65
2024-08-21
172
328
-156
35.20
2024-08-19
31
54
-23
36.50
2024-08-16
270
111
159
36.90
2024-08-15
166
62
104
36.20
2024-08-14
108
12
96
34.90
2024-08-09
74
96
-22
34.30
2024-08-08
28
68
-40
34.20
2024-08-07
88
32
56
34.15
2024-08-06
16
110
-94
31.85
2024-08-02
228
157
71
37.35
2024-07-30
157
339
-182
36.15
2024-07-23
67
50
17
33.40
2024-07-22
82
136
-54
32.50
2024-07-19
73
106
-33
32.80
2024-07-18
155
113
42
34.15
2024-07-17
475
256
219
34.45
2024-07-16
306
58
248
34.50
2024-07-15
126
10
116
33.40
2024-07-12
53
181
-128
32.40
2024-07-11
359
284
75
33.85
2024-07-10
408
32
376
34.00
2024-07-09
67
40
27
31.80
2024-07-08
29
51
-22
31.30
2024-07-05
6
26
-20
31.50
2024-07-04
7
39
-32
31.30
2024-07-03
50
34
16
2024-07-02
219
70
149
31.50
2024-07-01
260
38
222
32.15
2024-06-28
68
57
11
30.55
2024-06-27
24
56
-32
30.65
2024-06-25
135
47
88
30.95
2024-06-24
34
21
13
30.60
2024-06-20
19
33
-14
31.15
2024-06-19
74
96
-22
31.20
2024-06-18
10
109
-99
31.00
2024-06-17
24
223
-199
31.05
2024-06-14
226
84
142
32.30
2024-06-12
97
28
69
31.20
2024-06-11
53
205
-152
32.05
2024-06-07
207
98
109
33.85
2024-06-06
37
61
-24
33.20
合計 24696 23487 1209