| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
3
|
99
|
13.50
|
|
2026-06-04
|
107
|
8
|
99
|
13.50
|
|
2026-06-03
|
177
|
21
|
156
|
13.45
|
|
2026-06-01
|
79
|
1
|
78
|
12.50
|
|
2026-05-29
|
91
|
18
|
73
|
12.40
|
|
2026-05-28
|
75
|
5
|
70
|
12.30
|
|
2026-05-25
|
72
|
23
|
49
|
12.75
|
|
2026-05-22
|
34
|
0
|
34
|
12.65
|
|
2026-05-21
|
1
|
23
|
-22
|
12.75
|
|
2026-05-20
|
6
|
51
|
-45
|
12.85
|
|
2026-05-19
|
15
|
0
|
15
|
12.90
|
|
2026-05-15
|
22
|
38
|
-16
|
12.95
|
|
2026-05-14
|
12
|
64
|
-52
|
13.20
|
|
2026-05-12
|
38
|
2
|
36
|
13.00
|
|
2026-05-08
|
10
|
99
|
-89
|
13.15
|
|
2026-05-07
|
30
|
3
|
27
|
13.85
|
|
2026-05-06
|
17
|
5
|
12
|
13.80
|
|
2026-05-05
|
40
|
7
|
33
|
13.70
|
|
2026-05-04
|
32
|
0
|
32
|
13.45
|
|
2026-04-29
|
16
|
2
|
14
|
13.35
|
|
2026-04-24
|
0
|
9
|
-9
|
13.70
|
|
2026-04-22
|
30
|
8
|
22
|
14.15
|
|
2026-04-21
|
74
|
0
|
74
|
14.05
|
|
2026-04-15
|
2
|
18
|
-16
|
12.55
|
|
2026-04-08
|
7
|
1
|
6
|
12.50
|
|
2026-04-07
|
14
|
8
|
6
|
12.40
|
|
2026-03-31
|
2
|
27
|
-25
|
12.35
|
|
2026-03-30
|
23
|
41
|
-18
|
12.85
|
|
2026-03-27
|
46
|
11
|
35
|
13.10
|
|
2026-03-25
|
9
|
14
|
-5
|
13.35
|
|
2026-03-13
|
11
|
47
|
-36
|
13.20
|
|
2026-03-12
|
9
|
0
|
9
|
13.00
|
|
2026-03-11
|
16
|
5
|
11
|
12.95
|
|
2026-03-10
|
2
|
26
|
-24
|
12.95
|
|
2026-03-09
|
57
|
0
|
57
|
13.10
|
|
2026-02-26
|
52
|
3
|
49
|
13.65
|
|
2026-02-25
|
1
|
21
|
-20
|
12.45
|
|
2026-02-24
|
0
|
20
|
-20
|
12.90
|
|
2026-02-23
|
22
|
1
|
21
|
12.60
|
|
2026-02-11
|
23
|
8
|
15
|
12.45
|
|
2026-02-06
|
3
|
14
|
-11
|
12.50
|
|
2026-02-04
|
20
|
5
|
15
|
12.95
|
|
2026-02-03
|
7
|
0
|
7
|
12.70
|
|
2026-01-29
|
0
|
10
|
-10
|
13.40
|
|
2026-01-22
|
7
|
57
|
-50
|
15.00
|
|
2026-01-21
|
26
|
71
|
-45
|
13.65
|
|
2026-01-20
|
65
|
50
|
15
|
12.45
|
|
2026-01-16
|
66
|
7
|
59
|
12.65
|
|
2026-01-15
|
8
|
1
|
7
|
12.20
|
|
2026-01-08
|
0
|
4
|
-4
|
11.25
|
|
2025-12-29
|
10
|
0
|
10
|
11.55
|
|
2025-12-15
|
5
|
0
|
5
|
10.90
|
|
2025-11-06
|
0
|
6
|
-6
|
11.20
|
|
2025-11-04
|
0
|
2
|
-2
|
11.20
|
|
2025-11-03
|
0
|
2
|
-2
|
11.45
|
|
2025-10-22
|
8
|
0
|
8
|
11.70
|
|
2025-09-18
|
0
|
23
|
-23
|
12.30
|
|
2025-08-18
|
0
|
17
|
-17
|
11.45
|
|
2025-08-15
|
22
|
81
|
-59
|
11.40
|
|
2025-08-13
|
0
|
37
|
-37
|
11.10
|
|
2025-07-25
|
0
|
3
|
-3
|
11.35
|
|
2025-07-24
|
4
|
0
|
4
|
11.20
|
|
2025-07-18
|
0
|
2
|
-2
|
11.45
|
|
2025-07-09
|
0
|
14
|
-14
|
11.25
|
|
2025-07-08
|
0
|
3
|
-3
|
11.25
|
|
2025-07-03
|
8
|
0
|
8
|
11.70
|
|
2025-07-01
|
18
|
0
|
18
|
11.65
|
|
2025-06-20
|
22
|
14
|
8
|
11.95
|
|
2025-06-19
|
0
|
73
|
-73
|
11.90
|
|
2025-06-18
|
0
|
9
|
-9
|
11.55
|
|
2025-06-12
|
4
|
0
|
4
|
11.70
|
|
2025-06-06
|
0
|
3
|
-3
|
11.45
|
|
2025-05-29
|
6
|
0
|
6
|
11.45
|
|
2025-05-26
|
9
|
2
|
7
|
11.75
|
|
2025-05-22
|
6
|
0
|
6
|
11.95
|
|
2025-05-21
|
8
|
0
|
8
|
12.00
|
|
2025-05-19
|
7
|
0
|
7
|
12.00
|
|
2025-05-15
|
0
|
30
|
-30
|
12.45
|
|
2025-05-13
|
14
|
0
|
14
|
12.50
|
|
2025-05-12
|
17
|
0
|
17
|
12.30
|
|
2025-05-09
|
8
|
2
|
6
|
12.15
|
|
2025-05-08
|
17
|
0
|
17
|
12.15
|
|
2025-05-07
|
5
|
0
|
5
|
12.00
|
|
2025-05-06
|
2
|
0
|
2
|
12.05
|
|
2025-05-02
|
3
|
0
|
3
|
12.40
|
|
2025-04-29
|
0
|
6
|
-6
|
12.80
|
|
2025-04-24
|
4
|
0
|
4
|
11.80
|
|
2025-04-23
|
2
|
0
|
2
|
11.70
|
|
2025-04-21
|
0
|
14
|
-14
|
11.35
|
|
2025-04-18
|
14
|
0
|
14
|
12.10
|
|
2025-04-16
|
0
|
38
|
-38
|
12.25
|
|
2025-04-15
|
17
|
9
|
8
|
12.80
|
|
2025-04-14
|
14
|
55
|
-41
|
11.75
|
|
2025-04-11
|
32
|
0
|
32
|
11.65
|
|
2025-04-08
|
0
|
20
|
-20
|
11.75
|
|
2025-04-02
|
6
|
0
|
6
|
14.45
|
|
2025-03-27
|
6
|
42
|
-36
|
15.05
|
|
2025-03-25
|
0
|
31
|
-31
|
15.30
|
|
2025-03-24
|
39
|
0
|
39
|
15.50
|
|
2025-03-20
|
0
|
11
|
-11
|
15.80
|
|
2025-03-19
|
0
|
29
|
-29
|
15.75
|
|
2025-03-10
|
0
|
92
|
-92
|
16.70
|
|
2025-03-07
|
0
|
11
|
-11
|
17.10
|
|
2025-03-06
|
0
|
67
|
-67
|
17.45
|
|
2025-03-05
|
0
|
18
|
-18
|
17.70
|
|
2025-03-04
|
0
|
21
|
-21
|
17.45
|
|
2025-03-03
|
0
|
67
|
-67
|
16.90
|
|
2025-02-27
|
42
|
0
|
42
|
17.70
|
|
2025-02-26
|
12
|
2
|
10
|
17.70
|
|
2025-02-21
|
0
|
16
|
-16
|
18.40
|
|
2025-02-19
|
81
|
455
|
-374
|
19.10
|
|
2025-02-18
|
128
|
49
|
79
|
18.90
|
|
2025-02-14
|
166
|
258
|
-92
|
18.40
|
|
2025-02-10
|
0
|
461
|
-461
|
16.30
|
|
2025-02-05
|
79
|
0
|
79
|
17.10
|
|
2025-02-04
|
2
|
10
|
-8
|
16.80
|
|
2025-02-03
|
80
|
11
|
69
|
16.70
|
|
2025-01-22
|
31
|
44
|
-13
|
16.45
|
|
2025-01-20
|
30
|
47
|
-17
|
16.40
|
|
2025-01-16
|
12
|
19
|
-7
|
16.05
|
|
2025-01-15
|
4
|
21
|
-17
|
16.00
|
|
2025-01-14
|
13
|
40
|
-27
|
16.05
|
|
2025-01-13
|
8
|
47
|
-39
|
16.20
|
|
2025-01-09
|
66
|
12
|
54
|
17.30
|
|
2025-01-08
|
15
|
69
|
-54
|
17.35
|
|
2025-01-07
|
17
|
27
|
-10
|
16.95
|
|
2025-01-03
|
23
|
50
|
-27
|
17.90
|
|
2025-01-02
|
119
|
40
|
79
|
18.20
|
|
2024-12-31
|
85
|
36
|
49
|
18.95
|
|
2024-12-30
|
144
|
17
|
127
|
18.75
|
|
2024-12-26
|
197
|
32
|
165
|
18.30
|
|
2024-12-25
|
71
|
15
|
56
|
16.70
|
|
2024-12-24
|
42
|
0
|
42
|
16.55
|
|
2024-12-20
|
22
|
37
|
-15
|
16.40
|
|
2024-12-19
|
53
|
4
|
49
|
16.60
|
|
2024-12-18
|
96
|
21
|
75
|
16.40
|
|
2024-12-16
|
2
|
181
|
-179
|
16.75
|
|
2024-12-12
|
23
|
5
|
18
|
16.10
|
|
2024-12-09
|
142
|
45
|
97
|
17.30
|
|
2024-12-06
|
27
|
7
|
20
|
17.50
|
|
2024-12-03
|
2
|
66
|
-64
|
19.00
|
|
2024-12-02
|
4
|
54
|
-50
|
19.50
|
|
2024-11-27
|
0
|
84
|
-84
|
17.90
|
|
2024-11-21
|
0
|
148
|
-148
|
17.90
|
|
2024-11-19
|
38
|
0
|
38
|
15.20
|
|
2024-11-12
|
136
|
10
|
126
|
16.50
|
|
2024-11-07
|
0
|
6
|
-6
|
14.80
|
|
2024-11-05
|
7
|
0
|
7
|
14.20
|
|
2024-11-01
|
14
|
0
|
14
|
14.25
|
|
2024-10-29
|
12
|
0
|
12
|
14.20
|
|
2024-10-28
|
0
|
18
|
-18
|
14.05
|
|
2024-10-25
|
9
|
2
|
7
|
14.50
|
|
2024-10-24
|
0
|
11
|
-11
|
14.30
|
|
2024-10-23
|
40
|
0
|
40
|
14.80
|
|
2024-10-22
|
10
|
0
|
10
|
14.45
|
|
2024-10-21
|
29
|
0
|
29
|
14.60
|
|
2024-10-18
|
1
|
8
|
-7
|
13.90
|
|
2024-10-17
|
0
|
13
|
-13
|
13.75
|
|
2024-10-16
|
0
|
5
|
-5
|
13.70
|
|
2024-10-11
|
2
|
101
|
-99
|
13.60
|
|
2024-10-09
|
0
|
18
|
-18
|
14.25
|
|
2024-10-08
|
0
|
9
|
-9
|
14.55
|
|
2024-10-07
|
46
|
0
|
46
|
15.00
|
|
2024-10-04
|
17
|
0
|
17
|
14.50
|
|
2024-09-30
|
14
|
0
|
14
|
14.70
|
|
2024-09-27
|
0
|
28
|
-28
|
14.35
|
|
2024-09-26
|
34
|
50
|
-16
|
14.60
|
|
2024-09-24
|
31
|
3
|
28
|
14.05
|
|
2024-09-20
|
45
|
9
|
36
|
14.55
|
|
2024-09-19
|
0
|
17
|
-17
|
14.70
|
|
2024-09-18
|
34
|
0
|
34
|
14.75
|
|
2024-09-13
|
21
|
73
|
-52
|
14.95
|
|
2024-09-12
|
76
|
0
|
76
|
14.75
|
|
2024-09-10
|
9
|
0
|
9
|
13.35
|
|
2024-09-06
|
0
|
14
|
-14
|
13.15
|
|
2024-09-03
|
9
|
0
|
9
|
13.95
|
|
2024-09-02
|
30
|
0
|
30
|
14.00
|
|
2024-08-30
|
23
|
0
|
23
|
14.05
|
|
2024-08-29
|
0
|
38
|
-38
|
13.40
|
|
2024-08-28
|
5
|
22
|
-17
|
13.60
|
|
2024-08-27
|
17
|
37
|
-20
|
13.45
|
|
2024-08-26
|
38
|
15
|
23
|
13.15
|
|
2024-08-23
|
84
|
0
|
84
|
12.95
|
|
2024-08-21
|
24
|
0
|
24
|
12.80
|
|
2024-08-19
|
7
|
16
|
-9
|
12.85
|
|
2024-08-16
|
0
|
31
|
-31
|
12.90
|
|
2024-08-15
|
27
|
2
|
25
|
12.65
|
|
2024-08-14
|
0
|
48
|
-48
|
12.70
|
|
2024-08-12
|
0
|
24
|
-24
|
12.95
|
|
2024-08-09
|
34
|
22
|
12
|
12.75
|
|
2024-08-08
|
0
|
23
|
-23
|
12.75
|
|
2024-08-06
|
4
|
61
|
-57
|
12.35
|
|
2024-08-02
|
3
|
38
|
-35
|
14.05
|
|
2024-07-31
|
0
|
8
|
-8
|
14.80
|
|
2024-07-30
|
57
|
0
|
57
|
14.95
|
|
2024-07-23
|
42
|
91
|
-49
|
15.60
|
|
2024-07-22
|
84
|
0
|
84
|
15.90
|
|
2024-07-19
|
46
|
24
|
22
|
16.50
|
|
2024-07-18
|
48
|
135
|
-87
|
16.80
|
|
2024-07-17
|
84
|
0
|
84
|
16.60
|
|
2024-07-16
|
9
|
0
|
9
|
15.10
|
|
2024-07-11
|
29
|
10
|
19
|
15.35
|
|
2024-07-10
|
31
|
88
|
-57
|
15.05
|
|
2024-07-09
|
0
|
75
|
-75
|
15.65
|
|
2024-07-08
|
6
|
36
|
-30
|
15.10
|
|
2024-07-03
|
4
|
92
|
-88
|
|
|
2024-07-02
|
88
|
0
|
88
|
13.45
|
|
2024-06-28
|
9
|
20
|
-11
|
13.60
|
|
2024-06-27
|
33
|
0
|
33
|
13.60
|
|
2024-06-26
|
6
|
20
|
-14
|
13.00
|
|
2024-06-25
|
0
|
41
|
-41
|
13.45
|
|
2024-06-24
|
22
|
0
|
22
|
13.70
|
|
2024-06-21
|
80
|
11
|
69
|
13.55
|
|
2024-06-20
|
15
|
25
|
-10
|
13.50
|
|
2024-06-19
|
0
|
31
|
-31
|
13.50
|
|
2024-06-18
|
50
|
0
|
50
|
13.60
|
|
2024-06-14
|
55
|
0
|
55
|
13.30
|
|
2024-06-13
|
10
|
3
|
7
|
12.55
|
|
2024-06-12
|
45
|
0
|
45
|
12.55
|
|
2024-06-11
|
0
|
52
|
-52
|
12.65
|
|
2024-06-07
|
85
|
0
|
85
|
13.30
|
|
2024-06-06
|
42
|
83
|
-41
|
13.05
|
| 合計 | 5663 | 5761 | -98 | |
