| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
442
|
1745
|
-1303
|
309.50
|
|
2026-06-04
|
4914
|
1365
|
3549
|
322.00
|
|
2026-06-03
|
4610
|
636
|
3974
|
322.50
|
|
2026-06-02
|
1911
|
3028
|
-1117
|
306.50
|
|
2026-06-01
|
2841
|
3267
|
-426
|
318.00
|
|
2026-05-29
|
5272
|
3290
|
1982
|
328.50
|
|
2026-05-28
|
3966
|
1761
|
2205
|
320.00
|
|
2026-05-27
|
2869
|
4191
|
-1322
|
315.50
|
|
2026-05-26
|
4454
|
3455
|
999
|
338.50
|
|
2026-05-25
|
2829
|
1595
|
1234
|
317.00
|
|
2026-05-22
|
1206
|
597
|
609
|
296.00
|
|
2026-05-21
|
1517
|
516
|
1001
|
286.00
|
|
2026-05-20
|
2333
|
1061
|
1272
|
277.50
|
|
2026-05-19
|
1556
|
852
|
704
|
289.00
|
|
2026-05-18
|
485
|
915
|
-430
|
295.00
|
|
2026-05-15
|
606
|
1704
|
-1098
|
299.50
|
|
2026-05-14
|
57
|
696
|
-639
|
296.00
|
|
2026-05-13
|
707
|
1226
|
-519
|
305.00
|
|
2026-05-12
|
386
|
1509
|
-1123
|
301.00
|
|
2026-05-11
|
572
|
2076
|
-1504
|
299.50
|
|
2026-05-08
|
798
|
2014
|
-1216
|
311.00
|
|
2026-05-07
|
1206
|
770
|
436
|
339.00
|
|
2026-05-06
|
1992
|
4091
|
-2099
|
328.50
|
|
2026-05-05
|
2006
|
3379
|
-1373
|
354.00
|
|
2026-05-04
|
482
|
3105
|
-2623
|
332.50
|
|
2026-04-30
|
5606
|
1375
|
4231
|
302.50
|
|
2026-04-29
|
2760
|
892
|
1868
|
283.50
|
|
2026-04-27
|
1122
|
1342
|
-220
|
283.50
|
|
2026-04-24
|
1778
|
666
|
1112
|
286.00
|
|
2026-04-23
|
971
|
1646
|
-675
|
277.50
|
|
2026-04-22
|
675
|
166
|
509
|
287.50
|
|
2026-04-21
|
782
|
2294
|
-1512
|
281.00
|
|
2026-04-20
|
562
|
1173
|
-611
|
271.00
|
|
2026-04-17
|
546
|
1365
|
-819
|
275.00
|
|
2026-04-15
|
411
|
1632
|
-1221
|
291.00
|
|
2026-04-14
|
1934
|
734
|
1200
|
301.00
|
|
2026-04-13
|
1015
|
545
|
470
|
295.00
|
|
2026-04-10
|
541
|
194
|
347
|
277.50
|
|
2026-04-08
|
502
|
784
|
-282
|
280.00
|
|
2026-04-07
|
868
|
1110
|
-242
|
268.00
|
|
2026-04-02
|
401
|
1228
|
-827
|
259.00
|
|
2026-04-01
|
632
|
775
|
-143
|
280.50
|
|
2026-03-31
|
1263
|
1419
|
-156
|
261.00
|
|
2026-03-30
|
904
|
80
|
824
|
272.00
|
|
2026-03-27
|
458
|
815
|
-357
|
278.50
|
|
2026-03-26
|
812
|
736
|
76
|
288.00
|
|
2026-03-25
|
418
|
2670
|
-2252
|
288.50
|
|
2026-03-24
|
447
|
3183
|
-2736
|
278.50
|
|
2026-03-23
|
218
|
1305
|
-1087
|
286.00
|
|
2026-03-20
|
952
|
2443
|
-1491
|
308.00
|
|
2026-03-19
|
1998
|
914
|
1084
|
316.00
|
|
2026-03-17
|
452
|
130
|
322
|
294.00
|
|
2026-03-16
|
371
|
648
|
-277
|
288.00
|
|
2026-03-13
|
472
|
766
|
-294
|
295.50
|
|
2026-03-12
|
1006
|
1945
|
-939
|
300.00
|
|
2026-03-11
|
815
|
2065
|
-1250
|
306.00
|
|
2026-03-10
|
927
|
1845
|
-918
|
293.00
|
|
2026-03-09
|
2453
|
1469
|
984
|
272.00
|
|
2026-03-06
|
680
|
1460
|
-780
|
284.50
|
|
2026-03-05
|
1117
|
1616
|
-499
|
295.00
|
|
2026-03-04
|
2241
|
1208
|
1033
|
278.00
|
|
2026-03-03
|
668
|
1332
|
-664
|
305.00
|
|
2026-03-02
|
522
|
1738
|
-1216
|
316.00
|
|
2026-02-26
|
1410
|
532
|
878
|
327.00
|
|
2026-02-25
|
993
|
931
|
62
|
320.00
|
|
2026-02-24
|
1323
|
806
|
517
|
326.00
|
|
2026-02-23
|
2668
|
2230
|
438
|
316.50
|
|
2026-02-11
|
2165
|
538
|
1627
|
313.50
|
|
2026-02-09
|
509
|
2072
|
-1563
|
291.50
|
|
2026-02-06
|
1464
|
2144
|
-680
|
283.50
|
|
2026-02-05
|
1079
|
1254
|
-175
|
280.50
|
|
2026-02-04
|
249
|
1293
|
-1044
|
297.00
|
|
2026-02-03
|
851
|
647
|
204
|
293.50
|
|
2026-01-30
|
1474
|
805
|
669
|
296.00
|
|
2026-01-29
|
3035
|
2228
|
807
|
305.00
|
|
2026-01-28
|
1268
|
931
|
337
|
311.00
|
|
2026-01-27
|
2175
|
1510
|
665
|
300.00
|
|
2026-01-26
|
1506
|
2197
|
-691
|
297.50
|
|
2026-01-23
|
1781
|
2306
|
-525
|
286.50
|
|
2026-01-22
|
2071
|
2557
|
-486
|
274.50
|
|
2026-01-21
|
1823
|
840
|
983
|
267.00
|
|
2026-01-20
|
967
|
1396
|
-429
|
274.50
|
|
2026-01-19
|
1036
|
1467
|
-431
|
271.50
|
|
2026-01-15
|
2952
|
1532
|
1420
|
267.50
|
|
2026-01-14
|
1730
|
1122
|
608
|
270.50
|
|
2026-01-13
|
1165
|
1653
|
-488
|
270.50
|
|
2026-01-12
|
2699
|
1823
|
876
|
270.00
|
|
2026-01-09
|
1445
|
1092
|
353
|
263.50
|
|
2026-01-08
|
1348
|
564
|
784
|
263.00
|
|
2026-01-07
|
1191
|
2379
|
-1188
|
266.50
|
|
2026-01-05
|
557
|
3656
|
-3099
|
263.00
|
|
2026-01-02
|
2864
|
1961
|
903
|
267.50
|
|
2025-12-31
|
4158
|
1331
|
2827
|
247.50
|
|
2025-12-30
|
3848
|
851
|
2997
|
243.50
|
|
2025-12-26
|
1505
|
74
|
1431
|
223.00
|
|
2025-12-24
|
741
|
364
|
377
|
219.00
|
|
2025-12-23
|
559
|
221
|
338
|
220.00
|
|
2025-12-22
|
2348
|
1011
|
1337
|
221.00
|
|
2025-12-19
|
828
|
1394
|
-566
|
215.50
|
|
2025-12-18
|
985
|
1169
|
-184
|
208.50
|
|
2025-12-17
|
1791
|
992
|
799
|
215.00
|
|
2025-12-16
|
353
|
752
|
-399
|
216.00
|
|
2025-12-15
|
334
|
2435
|
-2101
|
221.50
|
|
2025-12-12
|
2751
|
730
|
2021
|
230.00
|
|
2025-12-11
|
617
|
1047
|
-430
|
221.50
|
|
2025-12-10
|
1307
|
426
|
881
|
229.00
|
|
2025-12-09
|
2362
|
960
|
1402
|
228.50
|
|
2025-12-08
|
1668
|
375
|
1293
|
228.00
|
|
2025-12-05
|
719
|
360
|
359
|
221.50
|
|
2025-12-04
|
427
|
546
|
-119
|
220.50
|
|
2025-12-03
|
285
|
961
|
-676
|
226.00
|
|
2025-12-02
|
2355
|
1943
|
412
|
226.50
|
|
2025-12-01
|
661
|
1479
|
-818
|
217.50
|
|
2025-11-28
|
1083
|
2808
|
-1725
|
229.00
|
|
2025-11-27
|
1235
|
1470
|
-235
|
222.00
|
|
2025-11-26
|
416
|
2789
|
-2373
|
212.00
|
|
2025-11-25
|
918
|
3180
|
-2262
|
205.00
|
|
2025-11-24
|
2842
|
14194
|
-11352
|
203.50
|
|
2025-11-21
|
2929
|
3460
|
-531
|
204.50
|
|
2025-11-20
|
1573
|
4125
|
-2552
|
211.50
|
|
2025-11-19
|
2458
|
2797
|
-339
|
196.50
|
|
2025-11-18
|
1802
|
4341
|
-2539
|
198.00
|
|
2025-11-17
|
1590
|
1824
|
-234
|
213.50
|
|
2025-11-14
|
1230
|
1544
|
-314
|
208.50
|
|
2025-11-13
|
2456
|
1427
|
1029
|
215.50
|
|
2025-11-12
|
1132
|
496
|
636
|
210.50
|
|
2025-11-11
|
2049
|
3290
|
-1241
|
213.00
|
|
2025-11-10
|
3225
|
2318
|
907
|
217.00
|
|
2025-11-07
|
1778
|
1595
|
183
|
213.50
|
|
2025-11-06
|
1218
|
3809
|
-2591
|
217.50
|
|
2025-11-05
|
3002
|
2094
|
908
|
220.50
|
|
2025-11-04
|
1827
|
2521
|
-694
|
214.00
|
|
2025-11-03
|
1380
|
2223
|
-843
|
224.00
|
|
2025-10-31
|
1874
|
3699
|
-1825
|
217.00
|
|
2025-10-30
|
2776
|
2130
|
646
|
203.00
|
|
2025-10-29
|
1999
|
1398
|
601
|
207.00
|
|
2025-10-28
|
1834
|
1659
|
175
|
188.50
|
|
2025-10-27
|
3546
|
3127
|
419
|
188.00
|
|
2025-10-23
|
1608
|
837
|
771
|
175.00
|
|
2025-10-22
|
320
|
2156
|
-1836
|
176.50
|
|
2025-10-21
|
838
|
1580
|
-742
|
184.00
|
|
2025-10-20
|
592
|
1392
|
-800
|
178.00
|
|
2025-10-17
|
3102
|
1999
|
1103
|
175.00
|
|
2025-10-15
|
1903
|
1431
|
472
|
166.00
|
|
2025-10-14
|
1915
|
3422
|
-1507
|
161.50
|
|
2025-10-13
|
2307
|
800
|
1507
|
170.00
|
|
2025-10-09
|
1257
|
573
|
684
|
176.00
|
|
2025-10-08
|
2808
|
1768
|
1040
|
174.00
|
|
2025-10-07
|
1590
|
1157
|
433
|
172.50
|
|
2025-10-03
|
437
|
343
|
94
|
169.00
|
|
2025-10-02
|
2308
|
1393
|
915
|
167.50
|
|
2025-10-01
|
944
|
2369
|
-1425
|
165.00
|
|
2025-09-30
|
1734
|
237
|
1497
|
164.00
|
|
2025-09-26
|
3257
|
898
|
2359
|
155.50
|
|
2025-09-25
|
292
|
763
|
-471
|
166.00
|
|
2025-09-24
|
1426
|
1679
|
-253
|
166.00
|
|
2025-09-23
|
1766
|
575
|
1191
|
167.00
|
|
2025-09-22
|
1762
|
998
|
764
|
171.00
|
|
2025-09-19
|
1929
|
1119
|
810
|
169.50
|
|
2025-09-18
|
2458
|
1155
|
1303
|
167.50
|
|
2025-09-17
|
1830
|
1907
|
-77
|
165.00
|
|
2025-09-16
|
1179
|
559
|
620
|
166.00
|
|
2025-09-15
|
1860
|
2209
|
-349
|
166.50
|
|
2025-09-12
|
2550
|
508
|
2042
|
166.00
|
|
2025-09-11
|
1746
|
823
|
923
|
166.00
|
|
2025-09-10
|
2644
|
2233
|
411
|
172.50
|
|
2025-09-09
|
2168
|
939
|
1229
|
170.50
|
|
2025-09-08
|
1326
|
4376
|
-3050
|
169.00
|
|
2025-09-05
|
4362
|
3354
|
1008
|
160.00
|
|
2025-09-04
|
1904
|
1696
|
208
|
151.00
|
|
2025-09-03
|
1638
|
1065
|
573
|
153.50
|
|
2025-09-02
|
7017
|
5302
|
1715
|
152.00
|
|
2025-08-29
|
286
|
479
|
-193
|
156.00
|
|
2025-08-28
|
1198
|
824
|
374
|
142.00
|
|
2025-08-27
|
1065
|
933
|
132
|
139.00
|
|
2025-08-26
|
656
|
289
|
367
|
139.50
|
|
2025-08-22
|
1335
|
176
|
1159
|
131.50
|
|
2025-08-21
|
1949
|
1154
|
795
|
133.00
|
|
2025-08-20
|
2712
|
384
|
2328
|
127.50
|
|
2025-08-19
|
1534
|
1933
|
-399
|
137.00
|
|
2025-08-18
|
1312
|
809
|
503
|
141.00
|
|
2025-08-15
|
1356
|
621
|
735
|
138.50
|
|
2025-08-13
|
1422
|
2197
|
-775
|
140.00
|
|
2025-08-12
|
1768
|
1309
|
459
|
141.00
|
|
2025-08-11
|
3578
|
1346
|
2232
|
140.00
|
|
2025-08-08
|
3726
|
860
|
2866
|
133.50
|
|
2025-08-07
|
1468
|
508
|
960
|
121.50
|
|
2025-08-06
|
614
|
208
|
406
|
116.00
|
|
2025-08-05
|
1461
|
770
|
691
|
118.50
|
|
2025-08-04
|
589
|
660
|
-71
|
117.50
|
|
2025-08-01
|
540
|
911
|
-371
|
120.00
|
|
2025-07-31
|
830
|
644
|
186
|
118.00
|
|
2025-07-30
|
1299
|
366
|
933
|
114.50
|
|
2025-07-29
|
583
|
3390
|
-2807
|
115.00
|
|
2025-07-28
|
516
|
730
|
-214
|
115.00
|
|
2025-07-25
|
204
|
1439
|
-1235
|
112.00
|
|
2025-07-24
|
569
|
1686
|
-1117
|
114.50
|
|
2025-07-23
|
2307
|
1134
|
1173
|
111.50
|
|
2025-07-22
|
785
|
2652
|
-1867
|
111.00
|
|
2025-07-21
|
1651
|
1956
|
-305
|
114.50
|
|
2025-07-18
|
915
|
2116
|
-1201
|
109.50
|
|
2025-07-17
|
779
|
3217
|
-2438
|
111.50
|
|
2025-07-16
|
915
|
3353
|
-2438
|
109.50
|
|
2025-07-15
|
1483
|
392
|
1091
|
103.50
|
|
2025-07-14
|
208
|
637
|
-429
|
99.50
|
|
2025-07-11
|
682
|
177
|
505
|
103.00
|
|
2025-07-10
|
391
|
129
|
262
|
101.50
|
|
2025-07-09
|
688
|
510
|
178
|
106.00
|
|
2025-07-08
|
684
|
1239
|
-555
|
104.00
|
|
2025-07-07
|
476
|
1912
|
-1436
|
108.00
|
|
2025-07-04
|
678
|
1886
|
-1208
|
107.00
|
|
2025-07-03
|
1470
|
1656
|
-186
|
107.50
|
|
2025-07-02
|
1526
|
309
|
1217
|
103.50
|
|
2025-07-01
|
898
|
407
|
491
|
103.00
|
|
2025-06-30
|
1373
|
540
|
833
|
102.00
|
|
2025-06-27
|
1013
|
422
|
591
|
105.00
|
|
2025-06-26
|
1600
|
110
|
1490
|
102.50
|
|
2025-06-25
|
485
|
647
|
-162
|
104.50
|
|
2025-06-24
|
1294
|
214
|
1080
|
104.50
|
|
2025-06-23
|
990
|
174
|
816
|
101.00
|
|
2025-06-20
|
2391
|
545
|
1846
|
100.00
|
|
2025-06-19
|
1137
|
264
|
873
|
100.50
|
|
2025-06-18
|
312
|
1267
|
-955
|
102.50
|
|
2025-06-17
|
1461
|
648
|
813
|
103.00
|
|
2025-06-16
|
355
|
547
|
-192
|
102.50
|
|
2025-06-13
|
1260
|
290
|
970
|
101.50
|
|
2025-06-12
|
918
|
333
|
585
|
100.00
|
|
2025-06-11
|
731
|
601
|
130
|
99.50
|
|
2025-06-10
|
1153
|
837
|
316
|
103.50
|
|
2025-06-09
|
311
|
1090
|
-779
|
102.00
|
|
2025-06-06
|
466
|
507
|
-41
|
99.00
|
|
2025-06-05
|
673
|
811
|
-138
|
99.30
|
|
2025-06-04
|
490
|
394
|
96
|
97.80
|
|
2025-06-03
|
894
|
223
|
671
|
95.70
|
|
2025-06-02
|
619
|
917
|
-298
|
92.50
|
|
2025-05-29
|
766
|
942
|
-176
|
97.00
|
|
2025-05-28
|
720
|
612
|
108
|
95.30
|
|
2025-05-27
|
903
|
176
|
727
|
95.30
|
|
2025-05-26
|
501
|
169
|
332
|
95.80
|
|
2025-05-23
|
1676
|
236
|
1440
|
96.80
|
|
2025-05-22
|
756
|
182
|
574
|
97.10
|
|
2025-05-21
|
454
|
151
|
303
|
97.80
|
|
2025-05-20
|
292
|
765
|
-473
|
95.70
|
|
2025-05-19
|
350
|
635
|
-285
|
95.60
|
|
2025-05-16
|
109
|
487
|
-378
|
97.80
|
|
2025-05-15
|
588
|
2007
|
-1419
|
98.20
|
|
2025-05-14
|
2101
|
1251
|
850
|
100.50
|
|
2025-05-13
|
601
|
1360
|
-759
|
91.60
|
|
2025-05-12
|
1007
|
782
|
225
|
93.80
|
|
2025-05-09
|
319
|
416
|
-97
|
89.80
|
|
2025-05-08
|
454
|
530
|
-76
|
89.30
|
|
2025-05-07
|
76
|
459
|
-383
|
87.10
|
|
2025-05-06
|
219
|
522
|
-303
|
87.20
|
|
2025-05-05
|
1688
|
254
|
1434
|
86.70
|
|
2025-05-02
|
669
|
293
|
376
|
87.30
|
|
2025-04-30
|
728
|
371
|
357
|
86.80
|
|
2025-04-29
|
309
|
1750
|
-1441
|
87.60
|
|
2025-04-28
|
234
|
824
|
-590
|
88.00
|
|
2025-04-25
|
1212
|
149
|
1063
|
84.50
|
|
2025-04-24
|
434
|
600
|
-166
|
82.00
|
|
2025-04-23
|
808
|
220
|
588
|
83.20
|
|
2025-04-22
|
402
|
349
|
53
|
79.30
|
|
2025-04-21
|
193
|
417
|
-224
|
80.40
|
|
2025-04-18
|
450
|
264
|
186
|
82.80
|
|
2025-04-17
|
747
|
540
|
207
|
81.70
|
|
2025-04-16
|
321
|
768
|
-447
|
84.00
|
|
2025-04-15
|
720
|
464
|
256
|
86.40
|
|
2025-04-14
|
1840
|
1708
|
132
|
85.20
|
|
2025-04-11
|
925
|
1817
|
-892
|
83.00
|
|
2025-04-10
|
0
|
639
|
-639
|
78.90
|
|
2025-04-08
|
222
|
1173
|
-951
|
74.70
|
|
2025-04-07
|
372
|
0
|
372
|
82.90
|
|
2025-04-02
|
267
|
684
|
-417
|
92.10
|
|
2025-04-01
|
1207
|
617
|
590
|
90.80
|
|
2025-03-31
|
1183
|
945
|
238
|
87.70
|
|
2025-03-28
|
820
|
148
|
672
|
92.30
|
|
2025-03-27
|
290
|
247
|
43
|
95.10
|
|
2025-03-24
|
22
|
235
|
-213
|
98.60
|
|
2025-03-21
|
939
|
684
|
255
|
100.50
|
|
2025-03-20
|
1064
|
1008
|
56
|
101.00
|
|
2025-03-19
|
326
|
482
|
-156
|
98.40
|
|
2025-03-18
|
1835
|
256
|
1579
|
99.70
|
|
2025-03-17
|
1587
|
163
|
1424
|
99.50
|
|
2025-03-14
|
866
|
260
|
606
|
99.70
|
|
2025-03-13
|
161
|
288
|
-127
|
100.50
|
|
2025-03-12
|
143
|
272
|
-129
|
102.00
|
|
2025-03-11
|
357
|
982
|
-625
|
102.00
|
|
2025-03-10
|
297
|
2241
|
-1944
|
104.00
|
|
2025-03-07
|
255
|
786
|
-531
|
102.00
|
|
2025-03-05
|
304
|
540
|
-236
|
104.00
|
|
2025-03-04
|
822
|
413
|
409
|
104.00
|
|
2025-03-03
|
327
|
1590
|
-1263
|
102.50
|
|
2025-02-27
|
1054
|
457
|
597
|
107.50
|
|
2025-02-26
|
481
|
306
|
175
|
111.00
|
|
2025-02-25
|
1783
|
920
|
863
|
111.00
|
|
2025-02-24
|
478
|
910
|
-432
|
114.00
|
|
2025-02-21
|
989
|
2164
|
-1175
|
115.50
|
|
2025-02-19
|
615
|
177
|
438
|
115.00
|
|
2025-02-18
|
182
|
421
|
-239
|
115.00
|
|
2025-02-17
|
374
|
768
|
-394
|
114.00
|
|
2025-02-14
|
255
|
1150
|
-895
|
112.00
|
|
2025-02-11
|
2670
|
376
|
2294
|
108.00
|
|
2025-02-10
|
350
|
801
|
-451
|
107.50
|
|
2025-02-06
|
986
|
493
|
493
|
106.50
|
|
2025-02-05
|
721
|
988
|
-267
|
101.50
|
|
2025-02-04
|
2222
|
473
|
1749
|
98.10
|
|
2025-02-03
|
240
|
694
|
-454
|
102.50
|
|
2025-01-21
|
152
|
387
|
-235
|
114.00
|
|
2025-01-20
|
182
|
662
|
-480
|
114.00
|
|
2025-01-16
|
868
|
1980
|
-1112
|
109.00
|
|
2025-01-15
|
1082
|
538
|
544
|
107.50
|
|
2025-01-13
|
1466
|
422
|
1044
|
112.00
|
|
2025-01-09
|
745
|
576
|
169
|
118.50
|
|
2025-01-07
|
680
|
1502
|
-822
|
119.50
|
|
2025-01-06
|
162
|
441
|
-279
|
116.50
|
|
2025-01-03
|
143
|
284
|
-141
|
113.50
|
|
2025-01-02
|
1161
|
420
|
741
|
113.00
|
|
2024-12-31
|
860
|
220
|
640
|
111.50
|
|
2024-12-30
|
338
|
683
|
-345
|
110.00
|
|
2024-12-26
|
57
|
333
|
-276
|
115.50
|
|
2024-12-25
|
125
|
260
|
-135
|
117.00
|
|
2024-12-24
|
200
|
292
|
-92
|
114.00
|
|
2024-12-23
|
438
|
171
|
267
|
115.50
|
|
2024-12-20
|
485
|
1247
|
-762
|
116.50
|
|
2024-12-19
|
440
|
2454
|
-2014
|
116.00
|
|
2024-12-18
|
1721
|
1821
|
-100
|
115.50
|
|
2024-12-17
|
3260
|
641
|
2619
|
109.50
|
|
2024-12-16
|
1477
|
1314
|
163
|
111.50
|
|
2024-12-11
|
899
|
204
|
695
|
117.00
|
|
2024-12-09
|
88
|
874
|
-786
|
121.00
|
|
2024-12-06
|
367
|
1365
|
-998
|
125.50
|
|
2024-12-05
|
422
|
81
|
341
|
126.50
|
|
2024-12-04
|
292
|
101
|
191
|
126.00
|
|
2024-12-03
|
126
|
489
|
-363
|
127.50
|
|
2024-12-02
|
151
|
334
|
-183
|
127.00
|
|
2024-11-29
|
22
|
396
|
-374
|
126.50
|
|
2024-11-28
|
36
|
495
|
-459
|
123.50
|
|
2024-11-26
|
630
|
397
|
233
|
125.50
|
|
2024-11-25
|
295
|
1597
|
-1302
|
128.00
|
|
2024-11-22
|
234
|
431
|
-197
|
130.00
|
|
2024-11-21
|
147
|
351
|
-204
|
126.50
|
|
2024-11-20
|
358
|
797
|
-439
|
126.50
|
|
2024-11-19
|
455
|
243
|
212
|
127.00
|
|
2024-11-18
|
705
|
286
|
419
|
121.50
|
|
2024-11-15
|
421
|
111
|
310
|
124.00
|
|
2024-11-14
|
490
|
414
|
76
|
126.00
|
|
2024-11-13
|
246
|
1510
|
-1264
|
128.50
|
|
2024-11-12
|
1149
|
854
|
295
|
130.00
|
|
2024-11-11
|
1040
|
947
|
93
|
133.50
|
|
2024-11-08
|
1073
|
310
|
763
|
139.50
|
|
2024-11-07
|
90
|
737
|
-647
|
139.00
|
|
2024-11-06
|
429
|
940
|
-511
|
137.00
|
|
2024-11-05
|
1374
|
335
|
1039
|
130.00
|
|
2024-11-04
|
1023
|
466
|
557
|
128.50
|
|
2024-11-01
|
448
|
590
|
-142
|
127.50
|
|
2024-10-30
|
973
|
198
|
775
|
125.50
|
|
2024-10-29
|
681
|
51
|
630
|
125.50
|
|
2024-10-28
|
636
|
59
|
577
|
128.50
|
|
2024-10-25
|
961
|
24
|
937
|
130.50
|
|
2024-10-24
|
315
|
496
|
-181
|
130.00
|
|
2024-10-23
|
481
|
618
|
-137
|
134.50
|
|
2024-10-21
|
543
|
171
|
372
|
131.00
|
|
2024-10-18
|
1567
|
288
|
1279
|
127.50
|
|
2024-10-17
|
189
|
1501
|
-1312
|
134.50
|
|
2024-10-16
|
2723
|
568
|
2155
|
133.50
|
|
2024-10-14
|
1124
|
197
|
927
|
128.00
|
|
2024-10-11
|
1152
|
3062
|
-1910
|
125.50
|
|
2024-10-09
|
4210
|
401
|
3809
|
124.50
|
|
2024-10-08
|
312
|
215
|
97
|
113.50
|
|
2024-10-01
|
169
|
294
|
-125
|
112.00
|
|
2024-09-30
|
509
|
809
|
-300
|
112.50
|
|
2024-09-27
|
497
|
832
|
-335
|
117.50
|
|
2024-09-26
|
1047
|
586
|
461
|
112.50
|
|
2024-09-25
|
483
|
716
|
-233
|
112.50
|
|
2024-09-24
|
865
|
132
|
733
|
107.00
|
|
2024-09-23
|
1394
|
623
|
771
|
107.00
|
|
2024-09-20
|
1106
|
2063
|
-957
|
110.00
|
|
2024-09-19
|
634
|
144
|
490
|
110.50
|
|
2024-09-18
|
577
|
223
|
354
|
110.00
|
|
2024-09-13
|
172
|
673
|
-501
|
115.00
|
|
2024-09-12
|
381
|
249
|
132
|
118.00
|
|
2024-09-10
|
528
|
614
|
-86
|
110.50
|
|
2024-09-09
|
144
|
293
|
-149
|
113.00
|
|
2024-09-06
|
189
|
315
|
-126
|
111.50
|
|
2024-09-05
|
232
|
649
|
-417
|
112.00
|
|
2024-09-04
|
251
|
1226
|
-975
|
114.50
|
|
2024-09-03
|
169
|
2088
|
-1919
|
118.00
|
|
2024-09-02
|
88
|
170
|
-82
|
121.00
|
|
2024-08-30
|
264
|
237
|
27
|
121.00
|
|
2024-08-29
|
419
|
232
|
187
|
120.50
|
|
2024-08-28
|
370
|
304
|
66
|
120.50
|
|
2024-08-27
|
310
|
177
|
133
|
119.50
|
|
2024-08-26
|
98
|
716
|
-618
|
121.00
|
|
2024-08-23
|
295
|
405
|
-110
|
123.00
|
|
2024-08-22
|
149
|
400
|
-251
|
120.00
|
|
2024-08-21
|
556
|
307
|
249
|
120.00
|
|
2024-08-19
|
587
|
392
|
195
|
123.50
|
|
2024-08-16
|
1190
|
259
|
931
|
122.00
|
|
2024-08-15
|
267
|
738
|
-471
|
119.00
|
|
2024-08-14
|
365
|
1051
|
-686
|
119.50
|
|
2024-08-12
|
1946
|
1154
|
792
|
118.50
|
|
2024-08-09
|
434
|
628
|
-194
|
113.50
|
|
2024-08-08
|
991
|
805
|
186
|
103.50
|
|
2024-08-07
|
605
|
1459
|
-854
|
102.50
|
|
2024-08-06
|
2357
|
937
|
1420
|
97.40
|
|
2024-08-05
|
1152
|
474
|
678
|
93.70
|
|
2024-08-02
|
134
|
1598
|
-1464
|
103.50
|
|
2024-08-01
|
1735
|
1207
|
528
|
113.00
|
|
2024-07-31
|
1570
|
110
|
1460
|
105.00
|
|
2024-07-30
|
267
|
1513
|
-1246
|
106.50
|
|
2024-07-29
|
944
|
1791
|
-847
|
105.50
|
|
2024-07-26
|
915
|
2461
|
-1546
|
108.50
|
|
2024-07-23
|
989
|
2101
|
-1112
|
112.50
|
|
2024-07-22
|
1546
|
1177
|
369
|
112.00
|
|
2024-07-19
|
1245
|
575
|
670
|
119.50
|
|
2024-07-18
|
750
|
2193
|
-1443
|
119.00
|
|
2024-07-17
|
553
|
1294
|
-741
|
127.50
|
|
2024-07-16
|
958
|
1750
|
-792
|
129.00
|
|
2024-07-15
|
506
|
1171
|
-665
|
128.50
|
|
2024-07-12
|
317
|
5115
|
-4798
|
127.50
|
|
2024-07-11
|
720
|
953
|
-233
|
131.00
|
|
2024-07-10
|
364
|
3003
|
-2639
|
135.00
|
|
2024-07-05
|
335
|
403
|
-68
|
121.00
|
|
2024-07-04
|
278
|
1815
|
-1537
|
119.50
|
|
2024-07-03
|
2228
|
167
|
2061
|
|
|
2024-07-02
|
2629
|
388
|
2241
|
111.50
|
|
2024-07-01
|
1163
|
608
|
555
|
116.50
|
|
2024-06-28
|
595
|
1007
|
-412
|
119.00
|
|
2024-06-26
|
1042
|
817
|
225
|
118.00
|
|
2024-06-25
|
1942
|
802
|
1140
|
117.50
|
|
2024-06-24
|
3040
|
681
|
2359
|
115.00
|
|
2024-06-21
|
1530
|
326
|
1204
|
112.00
|
|
2024-06-19
|
840
|
1223
|
-383
|
109.00
|
|
2024-06-18
|
1313
|
533
|
780
|
104.50
|
|
2024-06-17
|
293
|
1600
|
-1307
|
99.50
|
|
2024-06-14
|
298
|
1661
|
-1363
|
95.90
|
|
2024-06-13
|
3876
|
3189
|
687
|
94.70
|
|
2024-06-12
|
1762
|
1537
|
225
|
87.70
|
|
2024-06-11
|
1901
|
197
|
1704
|
87.40
|
|
2024-06-07
|
818
|
623
|
195
|
88.90
|
|
2024-06-06
|
771
|
278
|
493
|
89.40
|
| 合計 | 508212 | 505675 | 2537 | |
