| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
5
|
9
|
30.90
|
|
2026-05-29
|
24
|
4
|
20
|
29.85
|
|
2026-05-25
|
3
|
10
|
-7
|
29.20
|
|
2026-05-20
|
8
|
3
|
5
|
29.05
|
|
2026-05-14
|
3
|
6
|
-3
|
29.40
|
|
2026-05-13
|
0
|
3
|
-3
|
29.60
|
|
2026-05-12
|
0
|
4
|
-4
|
29.75
|
|
2026-05-11
|
17
|
0
|
17
|
30.10
|
|
2026-05-08
|
2
|
0
|
2
|
29.90
|
|
2026-05-07
|
7
|
0
|
7
|
29.70
|
|
2026-05-06
|
22
|
1
|
21
|
29.60
|
|
2026-05-05
|
0
|
18
|
-18
|
29.60
|
|
2026-05-04
|
18
|
9
|
9
|
29.60
|
|
2026-04-29
|
20
|
4
|
16
|
30.05
|
|
2026-04-27
|
0
|
5
|
-5
|
29.70
|
|
2026-04-24
|
5
|
1
|
4
|
29.95
|
|
2026-04-23
|
21
|
0
|
21
|
29.75
|
|
2026-04-21
|
9
|
0
|
9
|
30.15
|
|
2026-04-16
|
13
|
6
|
7
|
30.25
|
|
2026-04-15
|
4
|
10
|
-6
|
30.10
|
|
2026-04-14
|
2
|
0
|
2
|
29.95
|
|
2026-04-07
|
0
|
2
|
-2
|
29.20
|
|
2026-04-01
|
4
|
0
|
4
|
29.20
|
|
2026-03-30
|
1
|
10
|
-9
|
29.05
|
|
2026-03-27
|
3
|
0
|
3
|
29.20
|
|
2026-03-26
|
12
|
0
|
12
|
29.15
|
|
2026-03-25
|
3
|
0
|
3
|
29.35
|
|
2026-03-24
|
1
|
8
|
-7
|
29.20
|
|
2026-03-23
|
6
|
2
|
4
|
28.90
|
|
2026-03-20
|
0
|
3
|
-3
|
29.35
|
|
2026-03-19
|
8
|
1
|
7
|
29.50
|
|
2026-03-18
|
5
|
0
|
5
|
29.70
|
|
2026-03-17
|
0
|
10
|
-10
|
29.70
|
|
2026-03-16
|
12
|
1
|
11
|
29.50
|
|
2026-03-10
|
2
|
16
|
-14
|
29.40
|
|
2026-03-05
|
3
|
0
|
3
|
29.90
|
|
2026-02-23
|
9
|
0
|
9
|
30.00
|
|
2026-02-11
|
3
|
15
|
-12
|
28.90
|
|
2026-02-03
|
0
|
12
|
-12
|
28.65
|
|
2026-01-30
|
0
|
11
|
-11
|
28.95
|
|
2026-01-26
|
0
|
5
|
-5
|
28.95
|
|
2026-01-23
|
0
|
2
|
-2
|
29.00
|
|
2026-01-20
|
0
|
17
|
-17
|
28.95
|
|
2026-01-14
|
2
|
0
|
2
|
28.70
|
|
2026-01-12
|
0
|
14
|
-14
|
28.65
|
|
2026-01-07
|
0
|
1
|
-1
|
28.60
|
|
2026-01-02
|
0
|
17
|
-17
|
28.85
|
|
2025-12-12
|
0
|
1
|
-1
|
28.95
|
|
2025-12-09
|
0
|
8
|
-8
|
29.00
|
|
2025-12-02
|
0
|
1
|
-1
|
29.05
|
|
2025-12-01
|
0
|
1
|
-1
|
28.95
|
|
2025-11-28
|
0
|
1
|
-1
|
29.00
|
|
2025-11-27
|
0
|
1
|
-1
|
28.90
|
|
2025-11-26
|
1
|
5
|
-4
|
29.00
|
|
2025-11-18
|
0
|
1
|
-1
|
28.70
|
|
2025-11-06
|
0
|
2
|
-2
|
29.00
|
|
2025-10-31
|
0
|
9
|
-9
|
29.05
|
|
2025-10-29
|
0
|
1
|
-1
|
29.20
|
|
2025-10-28
|
0
|
1
|
-1
|
29.20
|
|
2025-10-27
|
0
|
3
|
-3
|
29.35
|
|
2025-10-21
|
0
|
2
|
-2
|
29.00
|
|
2025-10-20
|
0
|
2
|
-2
|
28.95
|
|
2025-10-17
|
0
|
11
|
-11
|
28.95
|
|
2025-10-16
|
0
|
4
|
-4
|
28.90
|
|
2025-10-15
|
0
|
3
|
-3
|
28.75
|
|
2025-10-14
|
0
|
4
|
-4
|
28.80
|
|
2025-10-13
|
0
|
9
|
-9
|
28.70
|
|
2025-10-08
|
0
|
1
|
-1
|
28.70
|
|
2025-10-07
|
0
|
6
|
-6
|
28.65
|
|
2025-10-03
|
0
|
1
|
-1
|
28.70
|
|
2025-10-02
|
0
|
2
|
-2
|
28.65
|
|
2025-10-01
|
0
|
2
|
-2
|
28.65
|
|
2025-09-30
|
0
|
3
|
-3
|
28.55
|
|
2025-09-26
|
2
|
8
|
-6
|
28.55
|
|
2025-09-25
|
0
|
3
|
-3
|
28.75
|
|
2025-09-24
|
0
|
3
|
-3
|
28.65
|
|
2025-09-23
|
0
|
3
|
-3
|
28.80
|
|
2025-09-19
|
309
|
0
|
309
|
28.25
|
|
2025-09-18
|
0
|
10
|
-10
|
29.50
|
|
2025-09-17
|
0
|
5
|
-5
|
29.45
|
|
2025-09-16
|
0
|
2
|
-2
|
29.55
|
|
2025-09-15
|
0
|
3
|
-3
|
29.55
|
|
2025-09-12
|
0
|
2
|
-2
|
29.60
|
|
2025-09-05
|
48
|
1
|
47
|
30.05
|
|
2025-09-04
|
4
|
0
|
4
|
29.75
|
|
2025-09-01
|
0
|
4
|
-4
|
29.45
|
|
2025-08-29
|
0
|
1
|
-1
|
29.55
|
|
2025-08-28
|
0
|
2
|
-2
|
29.50
|
|
2025-08-27
|
0
|
8
|
-8
|
29.60
|
|
2025-08-26
|
0
|
78
|
-78
|
29.55
|
|
2025-08-25
|
2
|
5
|
-3
|
29.55
|
|
2025-08-22
|
2
|
5
|
-3
|
29.55
|
|
2025-08-21
|
0
|
5
|
-5
|
29.70
|
|
2025-08-20
|
0
|
2
|
-2
|
29.65
|
|
2025-08-19
|
0
|
5
|
-5
|
29.55
|
|
2025-08-18
|
0
|
5
|
-5
|
29.85
|
|
2025-08-15
|
0
|
5
|
-5
|
29.90
|
|
2025-08-14
|
0
|
8
|
-8
|
29.85
|
|
2025-08-13
|
1
|
4
|
-3
|
29.85
|
|
2025-08-12
|
0
|
4
|
-4
|
29.85
|
|
2025-08-11
|
0
|
4
|
-4
|
29.85
|
|
2025-08-08
|
0
|
4
|
-4
|
30.00
|
|
2025-08-07
|
0
|
7
|
-7
|
30.00
|
|
2025-08-06
|
0
|
10
|
-10
|
29.95
|
|
2025-08-05
|
2
|
6
|
-4
|
29.95
|
|
2025-08-04
|
1
|
5
|
-4
|
29.95
|
|
2025-08-01
|
3
|
2
|
1
|
30.05
|
|
2025-07-31
|
6
|
3
|
3
|
30.15
|
|
2025-07-30
|
0
|
6
|
-6
|
30.10
|
|
2025-07-29
|
0
|
3
|
-3
|
30.05
|
|
2025-07-28
|
0
|
9
|
-9
|
30.10
|
|
2025-07-25
|
0
|
9
|
-9
|
30.10
|
|
2025-07-24
|
5
|
10
|
-5
|
30.25
|
|
2025-07-22
|
2
|
7
|
-5
|
29.50
|
|
2025-07-21
|
0
|
2
|
-2
|
29.75
|
|
2025-07-18
|
0
|
3
|
-3
|
29.75
|
|
2025-07-17
|
3
|
0
|
3
|
29.75
|
|
2025-07-16
|
14
|
0
|
14
|
29.75
|
|
2025-07-15
|
0
|
1
|
-1
|
29.50
|
|
2025-07-14
|
0
|
4
|
-4
|
29.35
|
|
2025-07-11
|
0
|
3
|
-3
|
29.40
|
|
2025-07-10
|
1
|
3
|
-2
|
29.20
|
|
2025-07-09
|
0
|
6
|
-6
|
29.20
|
|
2025-07-08
|
0
|
5
|
-5
|
29.20
|
|
2025-07-03
|
8
|
4
|
4
|
29.80
|
|
2025-07-02
|
0
|
5
|
-5
|
29.50
|
|
2025-07-01
|
1
|
6
|
-5
|
29.50
|
|
2025-06-30
|
0
|
8
|
-8
|
29.15
|
|
2025-06-27
|
6
|
2
|
4
|
29.55
|
|
2025-06-26
|
4
|
10
|
-6
|
29.50
|
|
2025-06-24
|
0
|
24
|
-24
|
29.25
|
|
2025-06-23
|
7
|
2
|
5
|
29.20
|
|
2025-06-20
|
344
|
975
|
-631
|
30.10
|
|
2025-06-19
|
0
|
23
|
-23
|
29.50
|
|
2025-06-18
|
0
|
45
|
-45
|
31.20
|
|
2025-06-17
|
1
|
39
|
-38
|
30.95
|
|
2025-06-16
|
0
|
25
|
-25
|
31.20
|
|
2025-06-13
|
10
|
21
|
-11
|
30.90
|
|
2025-06-11
|
7
|
14
|
-7
|
31.00
|
|
2025-06-10
|
0
|
5
|
-5
|
31.25
|
|
2025-06-09
|
0
|
13
|
-13
|
31.10
|
|
2025-06-06
|
3
|
12
|
-9
|
31.15
|
|
2025-06-05
|
0
|
7
|
-7
|
31.05
|
|
2025-06-04
|
9
|
11
|
-2
|
31.00
|
|
2025-06-03
|
0
|
27
|
-27
|
30.85
|
|
2025-06-02
|
9
|
12
|
-3
|
30.60
|
|
2025-05-29
|
3
|
16
|
-13
|
31.35
|
|
2025-05-28
|
0
|
7
|
-7
|
31.55
|
|
2025-05-27
|
0
|
50
|
-50
|
31.75
|
|
2025-05-26
|
0
|
25
|
-25
|
31.90
|
|
2025-05-22
|
0
|
18
|
-18
|
32.10
|
|
2025-05-21
|
0
|
7
|
-7
|
32.20
|
|
2025-05-20
|
0
|
4
|
-4
|
32.20
|
|
2025-05-19
|
0
|
4
|
-4
|
32.25
|
|
2025-05-16
|
0
|
9
|
-9
|
32.60
|
|
2025-05-15
|
1
|
0
|
1
|
32.70
|
|
2025-05-13
|
1
|
5
|
-4
|
32.65
|
|
2025-05-12
|
0
|
2
|
-2
|
32.55
|
|
2025-05-09
|
3
|
1
|
2
|
32.50
|
|
2025-05-06
|
6
|
0
|
6
|
31.75
|
|
2025-05-05
|
3
|
0
|
3
|
31.70
|
|
2025-04-29
|
1
|
0
|
1
|
31.80
|
|
2025-04-28
|
4
|
0
|
4
|
31.60
|
|
2025-04-24
|
0
|
5
|
-5
|
31.20
|
|
2025-04-23
|
17
|
0
|
17
|
31.20
|
|
2025-04-22
|
2
|
4
|
-2
|
31.10
|
|
2025-04-21
|
1
|
0
|
1
|
31.10
|
|
2025-04-18
|
1
|
0
|
1
|
31.15
|
|
2025-04-17
|
1
|
0
|
1
|
31.30
|
|
2025-04-16
|
10
|
0
|
10
|
31.40
|
|
2025-04-15
|
5
|
0
|
5
|
31.70
|
|
2025-04-11
|
19
|
3
|
16
|
31.75
|
|
2025-04-10
|
0
|
3
|
-3
|
31.65
|
|
2025-03-31
|
1
|
5
|
-4
|
33.55
|
|
2025-03-27
|
0
|
1
|
-1
|
34.10
|
|
2025-03-25
|
0
|
2
|
-2
|
33.95
|
|
2025-03-24
|
0
|
3
|
-3
|
34.00
|
|
2025-03-21
|
0
|
3
|
-3
|
34.20
|
|
2025-03-20
|
2
|
1
|
1
|
34.15
|
|
2025-03-14
|
24
|
0
|
24
|
34.35
|
|
2025-03-12
|
1
|
0
|
1
|
34.40
|
|
2025-03-10
|
0
|
1
|
-1
|
34.40
|
|
2025-03-05
|
1
|
0
|
1
|
34.35
|
|
2025-02-27
|
0
|
1
|
-1
|
34.55
|
|
2025-02-19
|
0
|
1
|
-1
|
34.20
|
|
2025-02-18
|
1
|
0
|
1
|
34.10
|
|
2025-02-10
|
0
|
1
|
-1
|
33.15
|
|
2025-02-06
|
0
|
1
|
-1
|
33.00
|
|
2025-02-05
|
1
|
0
|
1
|
32.85
|
|
2025-02-03
|
0
|
3
|
-3
|
32.50
|
|
2025-01-22
|
5
|
0
|
5
|
32.70
|
|
2025-01-13
|
0
|
2
|
-2
|
31.95
|
|
2025-01-09
|
0
|
3
|
-3
|
32.30
|
|
2025-01-08
|
0
|
1
|
-1
|
32.55
|
|
2025-01-07
|
2
|
1
|
1
|
32.50
|
|
2025-01-06
|
3
|
1
|
2
|
32.95
|
|
2024-12-25
|
1
|
0
|
1
|
32.95
|
|
2024-12-23
|
1
|
0
|
1
|
32.30
|
|
2024-12-20
|
1
|
27
|
-26
|
32.00
|
|
2024-12-19
|
1
|
3
|
-2
|
32.25
|
|
2024-12-16
|
0
|
3
|
-3
|
33.00
|
|
2024-12-11
|
0
|
1
|
-1
|
34.30
|
|
2024-12-09
|
0
|
1
|
-1
|
34.60
|
|
2024-12-06
|
0
|
1
|
-1
|
34.80
|
|
2024-12-05
|
3
|
1
|
2
|
34.90
|
|
2024-12-04
|
2
|
0
|
2
|
35.20
|
|
2024-12-03
|
1
|
0
|
1
|
35.05
|
|
2024-12-02
|
2
|
0
|
2
|
35.00
|
|
2024-11-28
|
0
|
1
|
-1
|
34.75
|
|
2024-11-27
|
0
|
3
|
-3
|
34.80
|
|
2024-11-25
|
2
|
0
|
2
|
35.40
|
|
2024-11-22
|
1
|
0
|
1
|
35.10
|
|
2024-11-19
|
1
|
0
|
1
|
35.00
|
|
2024-11-18
|
0
|
10
|
-10
|
34.70
|
|
2024-11-15
|
1
|
0
|
1
|
34.90
|
|
2024-11-14
|
6
|
1
|
5
|
34.50
|
|
2024-11-13
|
1
|
6
|
-5
|
34.60
|
|
2024-11-12
|
2
|
4
|
-2
|
34.90
|
|
2024-11-11
|
2
|
0
|
2
|
35.15
|
|
2024-11-08
|
2
|
0
|
2
|
35.10
|
|
2024-11-07
|
2
|
0
|
2
|
35.15
|
|
2024-11-06
|
1
|
0
|
1
|
35.15
|
|
2024-11-05
|
2
|
0
|
2
|
35.10
|
|
2024-11-04
|
1
|
2
|
-1
|
35.05
|
|
2024-11-01
|
12
|
0
|
12
|
35.25
|
|
2024-10-30
|
1
|
0
|
1
|
35.05
|
|
2024-10-29
|
20
|
3
|
17
|
35.15
|
|
2024-10-28
|
14
|
0
|
14
|
35.10
|
|
2024-10-25
|
42
|
1
|
41
|
35.05
|
|
2024-10-24
|
22
|
1
|
21
|
35.05
|
|
2024-10-18
|
2
|
0
|
2
|
35.00
|
|
2024-10-08
|
1
|
2
|
-1
|
35.75
|
|
2024-10-01
|
0
|
2
|
-2
|
35.70
|
|
2024-09-27
|
1
|
0
|
1
|
36.10
|
|
2024-09-24
|
2
|
0
|
2
|
35.55
|
|
2024-09-23
|
1
|
0
|
1
|
35.60
|
|
2024-09-20
|
27
|
2
|
25
|
35.60
|
|
2024-09-19
|
1
|
4
|
-3
|
35.40
|
|
2024-09-18
|
0
|
5
|
-5
|
35.35
|
|
2024-09-13
|
1
|
0
|
1
|
35.25
|
|
2024-09-12
|
3
|
0
|
3
|
34.95
|
|
2024-09-09
|
4
|
2
|
2
|
34.80
|
|
2024-09-06
|
1
|
0
|
1
|
34.95
|
|
2024-09-05
|
0
|
7
|
-7
|
35.20
|
|
2024-09-04
|
0
|
13
|
-13
|
35.10
|
|
2024-09-02
|
0
|
5
|
-5
|
35.95
|
|
2024-08-30
|
0
|
4
|
-4
|
36.05
|
|
2024-08-29
|
1
|
3
|
-2
|
35.70
|
|
2024-08-28
|
0
|
1
|
-1
|
35.85
|
|
2024-08-27
|
0
|
1
|
-1
|
35.70
|
|
2024-08-26
|
8
|
7
|
1
|
35.95
|
|
2024-08-22
|
0
|
2
|
-2
|
35.75
|
|
2024-08-21
|
0
|
9
|
-9
|
35.70
|
|
2024-08-19
|
2
|
4
|
-2
|
35.65
|
|
2024-08-16
|
0
|
8
|
-8
|
35.60
|
|
2024-08-14
|
0
|
9
|
-9
|
35.40
|
|
2024-08-12
|
2
|
7
|
-5
|
35.50
|
|
2024-08-09
|
20
|
9
|
11
|
35.35
|
|
2024-08-07
|
0
|
2
|
-2
|
35.20
|
|
2024-08-06
|
19
|
5
|
14
|
34.90
|
|
2024-08-05
|
0
|
17
|
-17
|
35.10
|
|
2024-08-02
|
3
|
6
|
-3
|
37.00
|
|
2024-08-01
|
0
|
2
|
-2
|
37.45
|
|
2024-07-31
|
0
|
1
|
-1
|
37.10
|
|
2024-07-26
|
0
|
2
|
-2
|
37.10
|
|
2024-07-23
|
3
|
2
|
1
|
37.30
|
|
2024-07-22
|
1
|
9
|
-8
|
37.00
|
|
2024-07-19
|
0
|
14
|
-14
|
37.30
|
|
2024-07-17
|
0
|
8
|
-8
|
37.90
|
|
2024-07-16
|
0
|
12
|
-12
|
37.75
|
|
2024-07-15
|
0
|
6
|
-6
|
37.65
|
|
2024-07-12
|
0
|
3
|
-3
|
37.70
|
|
2024-07-10
|
0
|
6
|
-6
|
37.75
|
|
2024-07-09
|
0
|
3
|
-3
|
37.95
|
|
2024-07-08
|
1
|
3
|
-2
|
37.95
|
|
2024-07-04
|
11
|
0
|
11
|
38.10
|
|
2024-07-02
|
3
|
0
|
3
|
37.90
|
|
2024-07-01
|
8
|
0
|
8
|
37.95
|
|
2024-06-28
|
4
|
13
|
-9
|
38.10
|
|
2024-06-26
|
0
|
2
|
-2
|
38.20
|
|
2024-06-25
|
4
|
0
|
4
|
38.30
|
|
2024-06-21
|
0
|
16
|
-16
|
38.45
|
|
2024-06-19
|
50
|
1
|
49
|
40.20
|
|
2024-06-18
|
1
|
8
|
-7
|
40.15
|
|
2024-06-17
|
0
|
10
|
-10
|
40.20
|
|
2024-06-13
|
13
|
0
|
13
|
39.80
|
|
2024-06-11
|
0
|
2
|
-2
|
39.75
|
| 合計 | 1545 | 2426 | -881 | |
