| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
28
|
11
|
60.50
|
|
2026-06-04
|
60
|
32
|
28
|
61.00
|
|
2026-06-03
|
54
|
24
|
30
|
61.60
|
|
2026-06-02
|
132
|
197
|
-65
|
61.60
|
|
2026-06-01
|
365
|
169
|
196
|
63.90
|
|
2026-05-29
|
6
|
48
|
-42
|
61.00
|
|
2026-05-28
|
75
|
141
|
-66
|
60.10
|
|
2026-05-27
|
102
|
323
|
-221
|
62.50
|
|
2026-05-26
|
178
|
21
|
157
|
61.60
|
|
2026-05-25
|
22
|
33
|
-11
|
57.50
|
|
2026-05-22
|
144
|
28
|
116
|
57.20
|
|
2026-05-21
|
45
|
9
|
36
|
55.70
|
|
2026-05-20
|
9
|
18
|
-9
|
54.70
|
|
2026-05-19
|
30
|
42
|
-12
|
54.50
|
|
2026-05-18
|
49
|
33
|
16
|
55.30
|
|
2026-05-15
|
43
|
24
|
19
|
54.20
|
|
2026-05-13
|
12
|
21
|
-9
|
53.90
|
|
2026-05-11
|
29
|
7
|
22
|
54.80
|
|
2026-05-06
|
32
|
22
|
10
|
54.60
|
|
2026-05-05
|
31
|
4
|
27
|
55.10
|
|
2026-05-04
|
20
|
32
|
-12
|
53.70
|
|
2026-04-30
|
4
|
13
|
-9
|
53.50
|
|
2026-04-29
|
0
|
19
|
-19
|
53.60
|
|
2026-04-28
|
4
|
7
|
-3
|
54.00
|
|
2026-04-27
|
11
|
38
|
-27
|
53.20
|
|
2026-04-24
|
4
|
18
|
-14
|
53.20
|
|
2026-04-23
|
5
|
81
|
-76
|
53.80
|
|
2026-04-22
|
82
|
7
|
75
|
55.90
|
|
2026-04-21
|
107
|
6
|
101
|
54.40
|
|
2026-04-20
|
40
|
19
|
21
|
54.60
|
|
2026-04-17
|
1
|
44
|
-43
|
55.50
|
|
2026-04-16
|
79
|
15
|
64
|
56.00
|
|
2026-04-15
|
47
|
9
|
38
|
54.10
|
|
2026-04-14
|
3
|
15
|
-12
|
54.20
|
|
2026-04-13
|
1
|
10
|
-9
|
53.80
|
|
2026-04-10
|
8
|
19
|
-11
|
53.60
|
|
2026-04-08
|
2
|
8
|
-6
|
53.10
|
|
2026-04-02
|
4
|
32
|
-28
|
52.00
|
|
2026-04-01
|
14
|
11
|
3
|
52.90
|
|
2026-03-31
|
10
|
41
|
-31
|
51.60
|
|
2026-03-30
|
15
|
56
|
-41
|
51.70
|
|
2026-03-27
|
1
|
14
|
-13
|
52.70
|
|
2026-03-26
|
6
|
38
|
-32
|
53.00
|
|
2026-03-25
|
8
|
41
|
-33
|
54.30
|
|
2026-03-24
|
21
|
62
|
-41
|
54.50
|
|
2026-03-20
|
112
|
19
|
93
|
55.00
|
|
2026-03-19
|
34
|
12
|
22
|
55.10
|
|
2026-03-18
|
92
|
30
|
62
|
55.70
|
|
2026-03-17
|
67
|
45
|
22
|
55.70
|
|
2026-03-16
|
23
|
36
|
-13
|
55.70
|
|
2026-03-12
|
18
|
44
|
-26
|
54.60
|
|
2026-03-11
|
17
|
36
|
-19
|
53.90
|
|
2026-03-10
|
17
|
11
|
6
|
50.80
|
|
2026-03-09
|
13
|
62
|
-49
|
50.50
|
|
2026-03-06
|
20
|
10
|
10
|
51.40
|
|
2026-03-05
|
16
|
2
|
14
|
51.10
|
|
2026-03-04
|
43
|
94
|
-51
|
50.60
|
|
2026-03-02
|
11
|
17
|
-6
|
53.00
|
|
2026-02-25
|
12
|
42
|
-30
|
52.60
|
|
2026-02-24
|
26
|
12
|
14
|
53.00
|
|
2026-02-23
|
23
|
5
|
18
|
52.90
|
|
2026-02-09
|
8
|
2
|
6
|
53.40
|
|
2026-02-04
|
10
|
17
|
-7
|
54.60
|
|
2026-02-03
|
4
|
12
|
-8
|
54.50
|
|
2026-02-02
|
8
|
2
|
6
|
54.30
|
|
2026-01-29
|
19
|
50
|
-31
|
58.70
|
|
2026-01-28
|
24
|
42
|
-18
|
58.40
|
|
2026-01-27
|
13
|
57
|
-44
|
58.30
|
|
2026-01-26
|
67
|
160
|
-93
|
59.40
|
|
2026-01-23
|
12
|
72
|
-60
|
63.20
|
|
2026-01-22
|
37
|
96
|
-59
|
57.50
|
|
2026-01-21
|
56
|
41
|
15
|
54.90
|
|
2026-01-20
|
26
|
34
|
-8
|
55.00
|
|
2026-01-19
|
17
|
6
|
11
|
55.40
|
|
2026-01-16
|
7
|
73
|
-66
|
55.50
|
|
2026-01-15
|
9
|
78
|
-69
|
56.40
|
|
2026-01-14
|
38
|
77
|
-39
|
57.00
|
|
2026-01-13
|
16
|
65
|
-49
|
54.70
|
|
2026-01-12
|
13
|
56
|
-43
|
55.20
|
|
2026-01-09
|
16
|
33
|
-17
|
53.20
|
|
2026-01-08
|
35
|
21
|
14
|
53.30
|
|
2026-01-07
|
20
|
55
|
-35
|
52.90
|
|
2026-01-05
|
40
|
46
|
-6
|
52.50
|
|
2026-01-02
|
40
|
20
|
20
|
53.70
|
|
2025-12-31
|
19
|
5
|
14
|
53.00
|
|
2025-12-30
|
19
|
6
|
13
|
52.80
|
|
2025-12-29
|
28
|
3
|
25
|
53.00
|
|
2025-12-26
|
25
|
21
|
4
|
52.60
|
|
2025-12-24
|
8
|
2
|
6
|
53.00
|
|
2025-12-23
|
15
|
2
|
13
|
53.30
|
|
2025-12-22
|
62
|
0
|
62
|
53.60
|
|
2025-12-19
|
58
|
4
|
54
|
52.50
|
|
2025-12-18
|
46
|
34
|
12
|
52.20
|
|
2025-12-17
|
34
|
10
|
24
|
52.70
|
|
2025-12-16
|
51
|
12
|
39
|
52.50
|
|
2025-12-15
|
8
|
22
|
-14
|
53.00
|
|
2025-12-11
|
1
|
15
|
-14
|
52.90
|
|
2025-12-10
|
6
|
17
|
-11
|
53.50
|
|
2025-12-08
|
6
|
10
|
-4
|
52.80
|
|
2025-12-05
|
1
|
17
|
-16
|
53.20
|
|
2025-12-04
|
16
|
20
|
-4
|
52.80
|
|
2025-12-03
|
20
|
5
|
15
|
52.30
|
|
2025-12-02
|
20
|
61
|
-41
|
52.60
|
|
2025-12-01
|
4
|
18
|
-14
|
52.60
|
|
2025-11-28
|
32
|
15
|
17
|
52.50
|
|
2025-11-27
|
22
|
11
|
11
|
52.20
|
|
2025-11-26
|
37
|
32
|
5
|
52.30
|
|
2025-11-25
|
41
|
22
|
19
|
51.90
|
|
2025-11-24
|
30
|
10
|
20
|
51.30
|
|
2025-11-21
|
21
|
28
|
-7
|
51.30
|
|
2025-11-20
|
51
|
37
|
14
|
52.50
|
|
2025-11-19
|
61
|
37
|
24
|
51.70
|
|
2025-11-18
|
117
|
22
|
95
|
51.90
|
|
2025-11-17
|
28
|
48
|
-20
|
53.30
|
|
2025-11-14
|
5
|
37
|
-32
|
54.00
|
|
2025-11-13
|
15
|
170
|
-155
|
55.30
|
|
2025-11-10
|
18
|
62
|
-44
|
56.30
|
|
2025-11-07
|
18
|
51
|
-33
|
56.50
|
|
2025-11-06
|
40
|
49
|
-9
|
57.50
|
|
2025-11-05
|
115
|
6
|
109
|
57.70
|
|
2025-11-04
|
12
|
22
|
-10
|
57.30
|
|
2025-11-03
|
72
|
55
|
17
|
57.90
|
|
2025-10-31
|
24
|
20
|
4
|
57.30
|
|
2025-10-30
|
32
|
66
|
-34
|
56.60
|
|
2025-10-29
|
24
|
37
|
-13
|
56.80
|
|
2025-10-28
|
23
|
52
|
-29
|
57.20
|
|
2025-10-27
|
27
|
62
|
-35
|
57.70
|
|
2025-10-23
|
44
|
519
|
-475
|
58.00
|
|
2025-10-22
|
43
|
124
|
-81
|
59.20
|
|
2025-10-21
|
28
|
36
|
-8
|
57.90
|
|
2025-10-20
|
18
|
108
|
-90
|
57.60
|
|
2025-10-17
|
12
|
63
|
-51
|
57.60
|
|
2025-10-16
|
43
|
180
|
-137
|
58.80
|
|
2025-10-15
|
34
|
49
|
-15
|
59.60
|
|
2025-10-14
|
133
|
98
|
35
|
57.50
|
|
2025-10-09
|
111
|
45
|
66
|
61.20
|
|
2025-10-08
|
25
|
9
|
16
|
61.10
|
|
2025-10-07
|
122
|
11
|
111
|
61.80
|
|
2025-10-03
|
48
|
13
|
35
|
60.50
|
|
2025-10-02
|
62
|
134
|
-72
|
60.10
|
|
2025-10-01
|
88
|
104
|
-16
|
61.60
|
|
2025-09-30
|
80
|
94
|
-14
|
62.30
|
|
2025-09-26
|
187
|
59
|
128
|
62.00
|
|
2025-09-25
|
34
|
6
|
28
|
61.00
|
|
2025-09-24
|
48
|
23
|
25
|
60.90
|
|
2025-09-23
|
162
|
17
|
145
|
61.20
|
|
2025-09-22
|
80
|
33
|
47
|
61.50
|
|
2025-09-19
|
59
|
82
|
-23
|
61.80
|
|
2025-09-18
|
298
|
69
|
229
|
63.20
|
|
2025-09-17
|
88
|
49
|
39
|
61.10
|
|
2025-09-16
|
47
|
222
|
-175
|
62.00
|
|
2025-09-15
|
240
|
422
|
-182
|
62.50
|
|
2025-09-12
|
66
|
579
|
-513
|
62.40
|
|
2025-09-11
|
165
|
350
|
-185
|
63.80
|
|
2025-09-10
|
116
|
129
|
-13
|
62.00
|
|
2025-09-05
|
13
|
71
|
-58
|
59.00
|
|
2025-09-04
|
45
|
59
|
-14
|
59.60
|
|
2025-09-03
|
34
|
131
|
-97
|
60.20
|
|
2025-09-02
|
124
|
56
|
68
|
60.20
|
|
2025-09-01
|
79
|
122
|
-43
|
61.00
|
|
2025-08-29
|
120
|
72
|
48
|
61.30
|
|
2025-08-28
|
96
|
53
|
43
|
62.30
|
|
2025-08-27
|
110
|
315
|
-205
|
62.70
|
|
2025-08-26
|
63
|
423
|
-360
|
62.50
|
|
2025-08-25
|
334
|
43
|
291
|
61.60
|
|
2025-08-22
|
50
|
60
|
-10
|
58.50
|
|
2025-08-21
|
42
|
27
|
15
|
58.00
|
|
2025-08-20
|
88
|
69
|
19
|
57.40
|
|
2025-08-19
|
75
|
29
|
46
|
58.50
|
|
2025-08-18
|
65
|
3
|
62
|
59.20
|
|
2025-08-15
|
5
|
97
|
-92
|
58.30
|
|
2025-08-14
|
34
|
56
|
-22
|
58.70
|
|
2025-08-13
|
129
|
37
|
92
|
58.40
|
|
2025-08-12
|
81
|
109
|
-28
|
58.20
|
|
2025-08-11
|
63
|
57
|
6
|
59.90
|
|
2025-08-08
|
49
|
23
|
26
|
60.30
|
|
2025-08-07
|
42
|
23
|
19
|
60.50
|
|
2025-08-06
|
82
|
14
|
68
|
60.30
|
|
2025-08-05
|
90
|
274
|
-184
|
61.00
|
|
2025-08-04
|
70
|
109
|
-39
|
59.20
|
|
2025-08-01
|
71
|
32
|
39
|
57.40
|
|
2025-07-31
|
42
|
20
|
22
|
57.00
|
|
2025-07-30
|
39
|
56
|
-17
|
57.00
|
|
2025-07-29
|
54
|
127
|
-73
|
56.60
|
|
2025-07-28
|
386
|
99
|
287
|
58.30
|
|
2025-07-25
|
22
|
10
|
12
|
55.50
|
|
2025-07-24
|
45
|
54
|
-9
|
56.00
|
|
2025-07-23
|
146
|
58
|
88
|
56.20
|
|
2025-07-22
|
24
|
67
|
-43
|
53.60
|
|
2025-07-21
|
15
|
36
|
-21
|
55.90
|
|
2025-07-18
|
96
|
21
|
75
|
56.50
|
|
2025-07-17
|
112
|
13
|
99
|
56.40
|
|
2025-07-16
|
24
|
51
|
-27
|
55.30
|
|
2025-07-14
|
14
|
7
|
7
|
56.00
|
|
2025-07-11
|
25
|
15
|
10
|
56.60
|
|
2025-07-10
|
11
|
114
|
-103
|
56.10
|
|
2025-07-09
|
173
|
25
|
148
|
58.50
|
|
2025-07-08
|
41
|
59
|
-18
|
57.30
|
|
2025-07-07
|
36
|
57
|
-21
|
57.40
|
|
2025-07-03
|
69
|
13
|
56
|
59.00
|
|
2025-07-02
|
130
|
247
|
-117
|
58.40
|
|
2025-07-01
|
63
|
6
|
57
|
58.10
|
|
2025-06-30
|
22
|
25
|
-3
|
57.40
|
|
2025-06-27
|
30
|
57
|
-27
|
58.20
|
|
2025-06-25
|
12
|
16
|
-4
|
57.90
|
|
2025-06-24
|
63
|
13
|
50
|
58.20
|
|
2025-06-23
|
51
|
30
|
21
|
56.80
|
|
2025-06-20
|
83
|
36
|
47
|
56.20
|
|
2025-06-19
|
46
|
29
|
17
|
56.90
|
|
2025-06-18
|
36
|
6
|
30
|
58.00
|
|
2025-06-17
|
38
|
11
|
27
|
57.30
|
|
2025-06-16
|
24
|
48
|
-24
|
58.00
|
|
2025-06-13
|
104
|
85
|
19
|
58.00
|
|
2025-06-12
|
86
|
48
|
38
|
59.40
|
|
2025-06-10
|
12
|
85
|
-73
|
58.50
|
|
2025-06-09
|
137
|
37
|
100
|
59.30
|
|
2025-06-06
|
36
|
137
|
-101
|
57.90
|
|
2025-06-05
|
10
|
59
|
-49
|
58.80
|
|
2025-06-04
|
87
|
55
|
32
|
59.60
|
|
2025-06-03
|
41
|
96
|
-55
|
59.10
|
|
2025-06-02
|
91
|
121
|
-30
|
59.70
|
|
2025-05-29
|
33
|
113
|
-80
|
58.80
|
|
2025-05-28
|
20
|
90
|
-70
|
58.60
|
|
2025-05-27
|
76
|
108
|
-32
|
59.30
|
|
2025-05-23
|
59
|
90
|
-31
|
59.90
|
|
2025-05-22
|
43
|
39
|
4
|
60.70
|
|
2025-05-21
|
99
|
19
|
80
|
61.00
|
|
2025-05-20
|
31
|
6
|
25
|
60.50
|
|
2025-05-19
|
95
|
74
|
21
|
60.20
|
|
2025-05-16
|
29
|
60
|
-31
|
61.30
|
|
2025-05-15
|
60
|
186
|
-126
|
62.50
|
|
2025-05-14
|
109
|
28
|
81
|
63.50
|
|
2025-05-13
|
135
|
275
|
-140
|
62.70
|
|
2025-05-12
|
23
|
41
|
-18
|
63.40
|
|
2025-05-09
|
28
|
23
|
5
|
62.70
|
|
2025-05-08
|
57
|
96
|
-39
|
61.80
|
|
2025-05-07
|
136
|
186
|
-50
|
61.90
|
|
2025-05-06
|
121
|
50
|
71
|
62.60
|
|
2025-05-05
|
223
|
151
|
72
|
61.00
|
|
2025-05-02
|
118
|
106
|
12
|
63.30
|
|
2025-04-30
|
325
|
143
|
182
|
63.30
|
|
2025-04-29
|
304
|
266
|
38
|
65.30
|
|
2025-04-28
|
448
|
197
|
251
|
65.50
|
|
2025-04-25
|
479
|
949
|
-470
|
64.20
|
|
2025-04-23
|
133
|
317
|
-184
|
59.80
|
|
2025-04-22
|
156
|
100
|
56
|
55.80
|
|
2025-04-21
|
124
|
148
|
-24
|
58.10
|
|
2025-04-18
|
397
|
140
|
257
|
60.30
|
|
2025-04-17
|
211
|
239
|
-28
|
59.80
|
|
2025-04-16
|
207
|
274
|
-67
|
60.50
|
|
2025-04-15
|
213
|
260
|
-47
|
61.50
|
|
2025-04-14
|
201
|
293
|
-92
|
56.80
|
|
2025-04-11
|
127
|
373
|
-246
|
55.30
|
|
2025-04-08
|
82
|
221
|
-139
|
56.10
|
|
2025-03-31
|
251
|
396
|
-145
|
67.40
|
|
2025-03-28
|
204
|
65
|
139
|
66.90
|
|
2025-03-27
|
400
|
146
|
254
|
70.20
|
|
2025-03-25
|
487
|
235
|
252
|
74.50
|
|
2025-03-24
|
363
|
269
|
94
|
74.70
|
|
2025-03-21
|
1084
|
442
|
642
|
75.60
|
|
2025-03-20
|
152
|
231
|
-79
|
73.10
|
|
2025-03-19
|
250
|
109
|
141
|
66.50
|
|
2025-03-18
|
337
|
46
|
291
|
67.70
|
|
2025-03-17
|
117
|
150
|
-33
|
66.40
|
|
2025-03-13
|
95
|
10
|
85
|
61.50
|
|
2025-03-12
|
59
|
28
|
31
|
60.80
|
|
2025-03-11
|
58
|
50
|
8
|
61.60
|
|
2025-03-10
|
125
|
18
|
107
|
62.10
|
|
2025-03-07
|
31
|
73
|
-42
|
61.00
|
|
2025-03-05
|
10
|
166
|
-156
|
62.80
|
|
2025-03-04
|
67
|
188
|
-121
|
63.50
|
|
2025-02-27
|
22
|
44
|
-22
|
62.10
|
|
2025-02-26
|
54
|
13
|
41
|
63.00
|
|
2025-02-25
|
56
|
27
|
29
|
62.70
|
|
2025-02-24
|
78
|
11
|
67
|
64.60
|
|
2025-02-21
|
55
|
42
|
13
|
65.40
|
|
2025-02-18
|
56
|
92
|
-36
|
66.40
|
|
2025-02-17
|
159
|
50
|
109
|
66.20
|
|
2025-02-14
|
40
|
10
|
30
|
65.00
|
|
2025-02-10
|
233
|
82
|
151
|
66.50
|
|
2025-02-05
|
213
|
135
|
78
|
65.70
|
|
2025-02-04
|
151
|
295
|
-144
|
64.40
|
|
2025-02-03
|
254
|
202
|
52
|
60.40
|
|
2025-01-22
|
16
|
4
|
12
|
56.70
|
|
2025-01-21
|
9
|
26
|
-17
|
55.80
|
|
2025-01-20
|
8
|
14
|
-6
|
56.50
|
|
2025-01-16
|
119
|
5
|
114
|
55.30
|
|
2025-01-15
|
27
|
32
|
-5
|
54.00
|
|
2025-01-13
|
41
|
11
|
30
|
55.40
|
|
2025-01-08
|
30
|
8
|
22
|
58.80
|
|
2025-01-07
|
14
|
35
|
-21
|
58.60
|
|
2025-01-06
|
42
|
31
|
11
|
59.10
|
|
2025-01-03
|
22
|
43
|
-21
|
58.00
|
|
2024-12-31
|
8
|
3
|
5
|
58.20
|
|
2024-12-26
|
4
|
49
|
-45
|
59.30
|
|
2024-12-24
|
33
|
119
|
-86
|
58.50
|
|
2024-12-20
|
33
|
16
|
17
|
56.60
|
|
2024-12-19
|
9
|
77
|
-68
|
56.40
|
|
2024-12-18
|
5
|
24
|
-19
|
57.00
|
|
2024-12-17
|
32
|
19
|
13
|
56.90
|
|
2024-12-16
|
53
|
9
|
44
|
55.20
|
|
2024-12-12
|
96
|
40
|
56
|
59.60
|
|
2024-12-11
|
23
|
92
|
-69
|
61.40
|
|
2024-12-09
|
25
|
72
|
-47
|
60.70
|
|
2024-12-06
|
68
|
157
|
-89
|
61.20
|
|
2024-12-05
|
3
|
44
|
-41
|
57.60
|
|
2024-12-04
|
7
|
0
|
7
|
52.40
|
|
2024-12-02
|
4
|
1
|
3
|
52.10
|
|
2024-11-26
|
3
|
13
|
-10
|
53.30
|
|
2024-11-25
|
8
|
2
|
6
|
53.50
|
|
2024-11-22
|
11
|
1
|
10
|
52.60
|
|
2024-11-21
|
21
|
0
|
21
|
52.00
|
|
2024-11-20
|
13
|
4
|
9
|
51.80
|
|
2024-11-19
|
9
|
20
|
-11
|
52.30
|
|
2024-11-18
|
1
|
71
|
-70
|
51.40
|
|
2024-11-15
|
10
|
26
|
-16
|
52.70
|
|
2024-11-14
|
6
|
37
|
-31
|
52.20
|
|
2024-11-13
|
13
|
7
|
6
|
53.70
|
|
2024-11-11
|
16
|
10
|
6
|
55.40
|
|
2024-11-08
|
2
|
10
|
-8
|
56.20
|
|
2024-11-07
|
27
|
4
|
23
|
57.30
|
|
2024-11-05
|
25
|
7
|
18
|
56.20
|
|
2024-11-04
|
52
|
47
|
5
|
55.10
|
|
2024-11-01
|
25
|
4
|
21
|
55.40
|
|
2024-10-30
|
17
|
9
|
8
|
54.90
|
|
2024-10-29
|
11
|
54
|
-43
|
55.90
|
|
2024-10-28
|
125
|
31
|
94
|
55.90
|
|
2024-10-25
|
15
|
29
|
-14
|
58.20
|
|
2024-10-24
|
68
|
35
|
33
|
58.80
|
|
2024-10-22
|
32
|
115
|
-83
|
61.70
|
|
2024-10-18
|
0
|
21
|
-21
|
55.70
|
|
2024-10-17
|
2
|
17
|
-15
|
55.80
|
|
2024-10-14
|
5
|
16
|
-11
|
54.00
|
|
2024-10-11
|
2
|
18
|
-16
|
52.70
|
|
2024-10-09
|
4
|
19
|
-15
|
52.70
|
|
2024-10-08
|
4
|
19
|
-15
|
52.70
|
|
2024-10-07
|
6
|
15
|
-9
|
53.80
|
|
2024-10-04
|
12
|
15
|
-3
|
53.00
|
|
2024-10-01
|
4
|
16
|
-12
|
54.00
|
|
2024-09-30
|
4
|
18
|
-14
|
54.00
|
|
2024-09-27
|
1
|
30
|
-29
|
54.60
|
|
2024-09-26
|
1
|
40
|
-39
|
54.60
|
|
2024-09-24
|
7
|
25
|
-18
|
53.90
|
|
2024-09-23
|
2
|
34
|
-32
|
54.00
|
|
2024-09-20
|
36
|
65
|
-29
|
53.50
|
|
2024-09-19
|
61
|
54
|
7
|
53.20
|
|
2024-09-18
|
2
|
41
|
-39
|
52.70
|
|
2024-09-13
|
19
|
39
|
-20
|
53.50
|
|
2024-09-12
|
5
|
24
|
-19
|
52.40
|
|
2024-09-11
|
2
|
15
|
-13
|
51.80
|
|
2024-09-10
|
13
|
83
|
-70
|
51.10
|
|
2024-09-09
|
34
|
19
|
15
|
53.30
|
|
2024-09-06
|
12
|
23
|
-11
|
52.70
|
|
2024-09-04
|
17
|
57
|
-40
|
52.40
|
|
2024-09-03
|
16
|
52
|
-36
|
55.20
|
|
2024-09-02
|
3
|
19
|
-16
|
55.90
|
|
2024-08-30
|
11
|
27
|
-16
|
56.20
|
|
2024-08-29
|
65
|
3
|
62
|
55.80
|
|
2024-08-28
|
57
|
33
|
24
|
56.00
|
|
2024-08-27
|
101
|
51
|
50
|
56.50
|
|
2024-08-26
|
84
|
30
|
54
|
55.60
|
|
2024-08-23
|
96
|
30
|
66
|
56.70
|
|
2024-08-22
|
47
|
16
|
31
|
57.10
|
|
2024-08-21
|
83
|
27
|
56
|
57.10
|
|
2024-08-19
|
85
|
270
|
-185
|
58.00
|
|
2024-08-16
|
42
|
17
|
25
|
55.50
|
|
2024-08-15
|
46
|
20
|
26
|
55.20
|
|
2024-08-14
|
17
|
45
|
-28
|
55.30
|
|
2024-08-12
|
22
|
37
|
-15
|
55.00
|
|
2024-08-09
|
84
|
38
|
46
|
55.20
|
|
2024-08-08
|
32
|
44
|
-12
|
53.20
|
|
2024-08-07
|
47
|
9
|
38
|
53.60
|
|
2024-08-06
|
174
|
32
|
142
|
48.80
|
|
2024-08-02
|
12
|
44
|
-32
|
56.30
|
|
2024-07-31
|
2
|
27
|
-25
|
56.70
|
|
2024-07-30
|
15
|
27
|
-12
|
57.40
|
|
2024-07-23
|
11
|
81
|
-70
|
61.90
|
|
2024-07-22
|
112
|
28
|
84
|
62.20
|
|
2024-07-19
|
13
|
99
|
-86
|
65.50
|
|
2024-07-18
|
90
|
31
|
59
|
66.90
|
|
2024-07-17
|
55
|
145
|
-90
|
68.90
|
|
2024-07-16
|
167
|
110
|
57
|
70.10
|
|
2024-07-15
|
56
|
86
|
-30
|
66.50
|
|
2024-07-11
|
110
|
215
|
-105
|
69.20
|
|
2024-07-10
|
84
|
24
|
60
|
68.20
|
|
2024-07-09
|
232
|
47
|
185
|
68.00
|
|
2024-07-08
|
196
|
146
|
50
|
69.60
|
|
2024-07-05
|
115
|
39
|
76
|
68.20
|
|
2024-07-03
|
26
|
18
|
8
|
|
|
2024-07-02
|
32
|
24
|
8
|
62.70
|
|
2024-07-01
|
30
|
16
|
14
|
62.70
|
|
2024-06-27
|
7
|
71
|
-64
|
63.20
|
|
2024-06-26
|
66
|
33
|
33
|
63.90
|
|
2024-06-25
|
61
|
5
|
56
|
62.30
|
|
2024-06-21
|
33
|
17
|
16
|
62.90
|
|
2024-06-20
|
6
|
14
|
-8
|
62.80
|
|
2024-06-19
|
1
|
60
|
-59
|
62.00
|
|
2024-06-18
|
2
|
23
|
-21
|
62.40
|
|
2024-06-17
|
6
|
23
|
-17
|
61.90
|
|
2024-06-14
|
33
|
64
|
-31
|
61.90
|
|
2024-06-13
|
65
|
112
|
-47
|
62.30
|
|
2024-06-12
|
19
|
38
|
-19
|
63.50
|
|
2024-06-11
|
174
|
24
|
150
|
62.70
|
|
2024-06-06
|
35
|
20
|
15
|
64.70
|
| 合計 | 26293 | 26833 | -540 | |
