| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
696
|
202
|
494
|
4300.00
|
|
2026-06-04
|
1108
|
847
|
261
|
4430.00
|
|
2026-06-03
|
763
|
510
|
253
|
4545.00
|
|
2026-06-02
|
1357
|
1179
|
178
|
4525.00
|
|
2026-06-01
|
1805
|
834
|
971
|
4555.00
|
|
2026-05-29
|
2255
|
1139
|
1116
|
4310.00
|
|
2026-05-28
|
1058
|
797
|
261
|
4410.00
|
|
2026-05-27
|
725
|
1177
|
-452
|
4640.00
|
|
2026-05-25
|
2
|
91
|
-89
|
4245.00
|
|
2026-05-22
|
1609
|
877
|
732
|
3860.00
|
|
2026-05-20
|
636
|
390
|
246
|
3230.00
|
|
2026-05-19
|
574
|
333
|
241
|
3155.00
|
|
2026-05-15
|
690
|
528
|
162
|
3260.00
|
|
2026-05-14
|
626
|
755
|
-129
|
3405.00
|
|
2026-05-13
|
498
|
809
|
-311
|
3495.00
|
|
2026-05-12
|
574
|
1398
|
-824
|
3700.00
|
|
2026-05-11
|
287
|
556
|
-269
|
3880.00
|
|
2026-05-08
|
394
|
333
|
61
|
3630.00
|
|
2026-05-07
|
632
|
558
|
74
|
3420.00
|
|
2026-05-06
|
2942
|
4687
|
-1745
|
3430.00
|
|
2026-05-05
|
924
|
100
|
824
|
3155.00
|
|
2026-05-04
|
0
|
113
|
-113
|
2870.00
|
|
2026-04-30
|
1572
|
980
|
592
|
2610.00
|
|
2026-04-29
|
575
|
785
|
-210
|
2575.00
|
|
2026-04-28
|
3396
|
602
|
2794
|
2615.00
|
|
2026-04-24
|
1635
|
870
|
765
|
2435.00
|
|
2026-04-23
|
1312
|
613
|
699
|
2215.00
|
|
2026-04-22
|
1772
|
611
|
1161
|
2295.00
|
|
2026-04-21
|
1777
|
357
|
1420
|
2090.00
|
|
2026-04-20
|
521
|
1147
|
-626
|
1900.00
|
|
2026-04-17
|
1597
|
498
|
1099
|
1925.00
|
|
2026-04-15
|
1804
|
448
|
1356
|
1790.00
|
|
2026-04-14
|
1702
|
366
|
1336
|
1720.00
|
|
2026-04-13
|
1635
|
423
|
1212
|
1620.00
|
|
2026-04-10
|
497
|
819
|
-322
|
1575.00
|
|
2026-04-08
|
1216
|
812
|
404
|
1580.00
|
|
2026-04-07
|
280
|
1145
|
-865
|
1470.00
|
|
2026-04-02
|
360
|
1450
|
-1090
|
1465.00
|
|
2026-04-01
|
372
|
1506
|
-1134
|
1465.00
|
|
2026-03-31
|
766
|
801
|
-35
|
1490.00
|
|
2026-03-30
|
213
|
714
|
-501
|
1510.00
|
|
2026-03-27
|
313
|
747
|
-434
|
1585.00
|
|
2026-03-26
|
645
|
300
|
345
|
1590.00
|
|
2026-03-25
|
256
|
595
|
-339
|
1620.00
|
|
2026-03-24
|
552
|
326
|
226
|
1620.00
|
|
2026-03-20
|
1032
|
336
|
696
|
1700.00
|
|
2026-03-19
|
244
|
856
|
-612
|
1680.00
|
|
2026-03-18
|
402
|
260
|
142
|
1730.00
|
|
2026-03-17
|
401
|
86
|
315
|
1730.00
|
|
2026-03-16
|
534
|
61
|
473
|
1710.00
|
|
2026-03-13
|
232
|
652
|
-420
|
1720.00
|
|
2026-03-12
|
993
|
515
|
478
|
1785.00
|
|
2026-03-11
|
242
|
569
|
-327
|
1765.00
|
|
2026-03-10
|
337
|
840
|
-503
|
1705.00
|
|
2026-03-09
|
792
|
1449
|
-657
|
1665.00
|
|
2026-03-06
|
356
|
418
|
-62
|
1765.00
|
|
2026-03-05
|
262
|
1193
|
-931
|
1775.00
|
|
2026-03-04
|
593
|
1224
|
-631
|
1720.00
|
|
2026-03-03
|
511
|
1165
|
-654
|
1815.00
|
|
2026-03-02
|
347
|
623
|
-276
|
1900.00
|
|
2026-02-26
|
1214
|
807
|
407
|
1945.00
|
|
2026-02-25
|
1544
|
248
|
1296
|
1870.00
|
|
2026-02-24
|
654
|
313
|
341
|
1825.00
|
|
2026-02-23
|
679
|
1360
|
-681
|
1795.00
|
|
2026-02-11
|
581
|
1139
|
-558
|
1855.00
|
|
2026-02-09
|
1462
|
675
|
787
|
1830.00
|
|
2026-02-06
|
611
|
2727
|
-2116
|
1710.00
|
|
2026-02-05
|
916
|
1082
|
-166
|
1770.00
|
|
2026-02-04
|
984
|
654
|
330
|
1800.00
|
|
2026-02-03
|
618
|
1213
|
-595
|
1795.00
|
|
2026-02-02
|
751
|
819
|
-68
|
1705.00
|
|
2026-01-30
|
1173
|
452
|
721
|
1760.00
|
|
2026-01-29
|
1521
|
484
|
1037
|
1780.00
|
|
2026-01-28
|
1343
|
748
|
595
|
1780.00
|
|
2026-01-27
|
1736
|
620
|
1116
|
1775.00
|
|
2026-01-26
|
2314
|
2020
|
294
|
1770.00
|
|
2026-01-23
|
1839
|
315
|
1524
|
1630.00
|
|
2026-01-22
|
794
|
668
|
126
|
1485.00
|
|
2026-01-21
|
1244
|
427
|
817
|
1465.00
|
|
2026-01-20
|
2279
|
332
|
1947
|
1485.00
|
|
2026-01-19
|
209
|
416
|
-207
|
1485.00
|
|
2026-01-16
|
1404
|
696
|
708
|
1505.00
|
|
2026-01-15
|
1498
|
499
|
999
|
1490.00
|
|
2026-01-14
|
436
|
676
|
-240
|
1500.00
|
|
2026-01-13
|
935
|
915
|
20
|
1485.00
|
|
2026-01-12
|
174
|
700
|
-526
|
1445.00
|
|
2026-01-09
|
379
|
1432
|
-1053
|
1420.00
|
|
2026-01-08
|
149
|
909
|
-760
|
1445.00
|
|
2026-01-07
|
633
|
423
|
210
|
1490.00
|
|
2026-01-05
|
900
|
943
|
-43
|
1525.00
|
|
2026-01-02
|
452
|
1022
|
-570
|
1470.00
|
|
2025-12-31
|
196
|
549
|
-353
|
1430.00
|
|
2025-12-30
|
209
|
148
|
61
|
1420.00
|
|
2025-12-29
|
219
|
350
|
-131
|
1420.00
|
|
2025-12-26
|
22
|
149
|
-127
|
1385.00
|
|
2025-12-24
|
52
|
503
|
-451
|
1380.00
|
|
2025-12-23
|
108
|
642
|
-534
|
1390.00
|
|
2025-12-22
|
195
|
610
|
-415
|
1400.00
|
|
2025-12-19
|
339
|
722
|
-383
|
1410.00
|
|
2025-12-18
|
110
|
488
|
-378
|
1420.00
|
|
2025-12-17
|
297
|
562
|
-265
|
1425.00
|
|
2025-12-16
|
736
|
165
|
571
|
1420.00
|
|
2025-12-15
|
907
|
451
|
456
|
1420.00
|
|
2025-12-11
|
193
|
763
|
-570
|
1395.00
|
|
2025-12-10
|
1089
|
150
|
939
|
1460.00
|
|
2025-12-08
|
1364
|
192
|
1172
|
1440.00
|
|
2025-12-05
|
339
|
1074
|
-735
|
1425.00
|
|
2025-12-04
|
1218
|
483
|
735
|
1405.00
|
|
2025-12-03
|
1174
|
749
|
425
|
1400.00
|
|
2025-12-02
|
1665
|
588
|
1077
|
1415.00
|
|
2025-12-01
|
2714
|
1041
|
1673
|
1445.00
|
|
2025-11-28
|
1306
|
790
|
516
|
1395.00
|
|
2025-11-27
|
714
|
2475
|
-1761
|
1340.00
|
|
2025-11-26
|
230
|
672
|
-442
|
1300.00
|
|
2025-11-25
|
464
|
898
|
-434
|
1185.00
|
|
2025-11-24
|
715
|
434
|
281
|
1150.00
|
|
2025-11-21
|
274
|
560
|
-286
|
1145.00
|
|
2025-11-20
|
1022
|
380
|
642
|
1185.00
|
|
2025-11-19
|
569
|
772
|
-203
|
1160.00
|
|
2025-11-18
|
824
|
424
|
400
|
1170.00
|
|
2025-11-17
|
403
|
674
|
-271
|
1230.00
|
|
2025-11-14
|
118
|
178
|
-60
|
1230.00
|
|
2025-11-13
|
76
|
41
|
35
|
1245.00
|
|
2025-11-12
|
260
|
13
|
247
|
1245.00
|
|
2025-11-10
|
178
|
305
|
-127
|
1250.00
|
|
2025-11-07
|
503
|
380
|
123
|
1260.00
|
|
2025-11-06
|
781
|
133
|
648
|
1290.00
|
|
2025-11-05
|
992
|
315
|
677
|
1330.00
|
|
2025-11-04
|
1145
|
283
|
862
|
1315.00
|
|
2025-11-03
|
1202
|
908
|
294
|
1300.00
|
|
2025-10-31
|
978
|
393
|
585
|
1310.00
|
|
2025-10-30
|
636
|
235
|
401
|
1310.00
|
|
2025-10-29
|
802
|
492
|
310
|
1300.00
|
|
2025-10-28
|
244
|
821
|
-577
|
1315.00
|
|
2025-10-27
|
1346
|
512
|
834
|
1335.00
|
|
2025-10-23
|
241
|
690
|
-449
|
1295.00
|
|
2025-10-22
|
241
|
654
|
-413
|
1330.00
|
|
2025-10-21
|
340
|
119
|
221
|
1340.00
|
|
2025-10-20
|
418
|
101
|
317
|
1340.00
|
|
2025-10-17
|
326
|
732
|
-406
|
1330.00
|
|
2025-10-16
|
477
|
114
|
363
|
1330.00
|
|
2025-10-15
|
302
|
145
|
157
|
1315.00
|
|
2025-10-14
|
353
|
616
|
-263
|
1305.00
|
|
2025-10-13
|
197
|
1286
|
-1089
|
1315.00
|
|
2025-10-09
|
189
|
662
|
-473
|
1345.00
|
|
2025-10-08
|
82
|
598
|
-516
|
1335.00
|
|
2025-10-07
|
415
|
451
|
-36
|
1325.00
|
|
2025-10-03
|
224
|
797
|
-573
|
1320.00
|
|
2025-10-02
|
751
|
281
|
470
|
1280.00
|
|
2025-10-01
|
265
|
1294
|
-1029
|
1285.00
|
|
2025-09-30
|
274
|
1207
|
-933
|
1315.00
|
|
2025-09-26
|
76
|
1129
|
-1053
|
1310.00
|
|
2025-09-25
|
257
|
1627
|
-1370
|
1345.00
|
|
2025-09-24
|
287
|
1381
|
-1094
|
1330.00
|
|
2025-09-23
|
205
|
1315
|
-1110
|
1375.00
|
|
2025-09-22
|
137
|
1083
|
-946
|
1405.00
|
|
2025-09-19
|
437
|
1960
|
-1523
|
1440.00
|
|
2025-09-18
|
191
|
277
|
-86
|
1510.00
|
|
2025-09-17
|
250
|
283
|
-33
|
1510.00
|
|
2025-09-16
|
581
|
504
|
77
|
1535.00
|
|
2025-09-15
|
89
|
307
|
-218
|
1485.00
|
|
2025-09-12
|
223
|
75
|
148
|
1485.00
|
|
2025-09-11
|
280
|
144
|
136
|
1480.00
|
|
2025-09-10
|
507
|
446
|
61
|
1490.00
|
|
2025-09-09
|
385
|
294
|
91
|
1510.00
|
|
2025-09-08
|
323
|
385
|
-62
|
1430.00
|
|
2025-09-05
|
1253
|
303
|
950
|
1435.00
|
|
2025-09-04
|
444
|
101
|
343
|
1385.00
|
|
2025-09-03
|
296
|
238
|
58
|
1395.00
|
|
2025-09-02
|
399
|
201
|
198
|
1360.00
|
|
2025-09-01
|
482
|
303
|
179
|
1360.00
|
|
2025-08-29
|
151
|
411
|
-260
|
1370.00
|
|
2025-08-28
|
294
|
519
|
-225
|
1385.00
|
|
2025-08-27
|
402
|
328
|
74
|
1400.00
|
|
2025-08-26
|
191
|
533
|
-342
|
1400.00
|
|
2025-08-25
|
969
|
294
|
675
|
1410.00
|
|
2025-08-22
|
38
|
495
|
-457
|
1365.00
|
|
2025-08-21
|
350
|
726
|
-376
|
1365.00
|
|
2025-08-20
|
71
|
836
|
-765
|
1355.00
|
|
2025-08-19
|
247
|
606
|
-359
|
1390.00
|
|
2025-08-18
|
943
|
175
|
768
|
1410.00
|
|
2025-08-15
|
84
|
652
|
-568
|
1370.00
|
|
2025-08-14
|
356
|
330
|
26
|
1390.00
|
|
2025-08-13
|
1085
|
729
|
356
|
1370.00
|
|
2025-08-12
|
396
|
282
|
114
|
1360.00
|
|
2025-08-11
|
69
|
361
|
-292
|
1355.00
|
|
2025-08-08
|
155
|
173
|
-18
|
1350.00
|
|
2025-08-07
|
160
|
337
|
-177
|
1355.00
|
|
2025-08-06
|
292
|
178
|
114
|
1320.00
|
|
2025-08-05
|
146
|
132
|
14
|
1340.00
|
|
2025-08-04
|
212
|
93
|
119
|
1330.00
|
|
2025-08-01
|
417
|
280
|
137
|
1350.00
|
|
2025-07-31
|
566
|
1074
|
-508
|
1370.00
|
|
2025-07-30
|
143
|
316
|
-173
|
1380.00
|
|
2025-07-29
|
264
|
574
|
-310
|
1360.00
|
|
2025-07-28
|
234
|
776
|
-542
|
1400.00
|
|
2025-07-25
|
751
|
217
|
534
|
1430.00
|
|
2025-07-24
|
924
|
434
|
490
|
1430.00
|
|
2025-07-23
|
538
|
665
|
-127
|
1430.00
|
|
2025-07-22
|
247
|
689
|
-442
|
1430.00
|
|
2025-07-21
|
398
|
265
|
133
|
1425.00
|
|
2025-07-18
|
391
|
427
|
-36
|
1410.00
|
|
2025-07-17
|
541
|
286
|
255
|
1390.00
|
|
2025-07-16
|
163
|
240
|
-77
|
1410.00
|
|
2025-07-15
|
345
|
196
|
149
|
1395.00
|
|
2025-07-14
|
223
|
568
|
-345
|
1385.00
|
|
2025-07-11
|
535
|
981
|
-446
|
1420.00
|
|
2025-07-10
|
481
|
592
|
-111
|
1400.00
|
|
2025-07-09
|
723
|
266
|
457
|
1355.00
|
|
2025-07-07
|
40
|
741
|
-701
|
1280.00
|
|
2025-07-04
|
1194
|
493
|
701
|
1290.00
|
|
2025-07-03
|
657
|
589
|
68
|
1270.00
|
|
2025-07-02
|
223
|
998
|
-775
|
1295.00
|
|
2025-07-01
|
530
|
1139
|
-609
|
1275.00
|
|
2025-06-30
|
748
|
1124
|
-376
|
1250.00
|
|
2025-06-27
|
387
|
733
|
-346
|
1285.00
|
|
2025-06-26
|
560
|
695
|
-135
|
1290.00
|
|
2025-06-25
|
612
|
894
|
-282
|
1295.00
|
|
2025-06-24
|
405
|
108
|
297
|
1270.00
|
|
2025-06-23
|
70
|
658
|
-588
|
1255.00
|
|
2025-06-20
|
207
|
451
|
-244
|
1250.00
|
|
2025-06-19
|
319
|
636
|
-317
|
1265.00
|
|
2025-06-18
|
696
|
646
|
50
|
1285.00
|
|
2025-06-17
|
359
|
262
|
97
|
1275.00
|
|
2025-06-13
|
335
|
1175
|
-840
|
1250.00
|
|
2025-06-12
|
689
|
718
|
-29
|
1285.00
|
|
2025-06-11
|
1053
|
604
|
449
|
1315.00
|
|
2025-06-10
|
1066
|
203
|
863
|
1335.00
|
|
2025-06-09
|
902
|
278
|
624
|
1285.00
|
|
2025-06-06
|
831
|
85
|
746
|
1280.00
|
|
2025-06-05
|
1173
|
386
|
787
|
1245.00
|
|
2025-06-04
|
800
|
211
|
589
|
1275.00
|
|
2025-06-03
|
247
|
637
|
-390
|
1275.00
|
|
2025-05-29
|
1823
|
940
|
883
|
1260.00
|
|
2025-05-28
|
146
|
935
|
-789
|
1280.00
|
|
2025-05-27
|
711
|
423
|
288
|
1280.00
|
|
2025-05-26
|
440
|
256
|
184
|
1280.00
|
|
2025-05-23
|
78
|
157
|
-79
|
1315.00
|
|
2025-05-22
|
167
|
264
|
-97
|
1325.00
|
|
2025-05-21
|
430
|
315
|
115
|
1340.00
|
|
2025-05-20
|
369
|
665
|
-296
|
1315.00
|
|
2025-05-19
|
46
|
817
|
-771
|
1310.00
|
|
2025-05-16
|
194
|
274
|
-80
|
1365.00
|
|
2025-05-15
|
1298
|
245
|
1053
|
1370.00
|
|
2025-05-14
|
112
|
353
|
-241
|
1360.00
|
|
2025-05-13
|
668
|
804
|
-136
|
1355.00
|
|
2025-05-12
|
205
|
271
|
-66
|
1315.00
|
|
2025-05-09
|
175
|
495
|
-320
|
1325.00
|
|
2025-05-08
|
518
|
272
|
246
|
1290.00
|
|
2025-05-07
|
242
|
259
|
-17
|
1275.00
|
|
2025-05-06
|
176
|
698
|
-522
|
1280.00
|
|
2025-05-05
|
731
|
127
|
604
|
1295.00
|
|
2025-05-02
|
262
|
1167
|
-905
|
1300.00
|
|
2025-04-30
|
196
|
388
|
-192
|
1350.00
|
|
2025-04-29
|
391
|
124
|
267
|
1370.00
|
|
2025-04-28
|
153
|
180
|
-27
|
1350.00
|
|
2025-04-25
|
542
|
133
|
409
|
1380.00
|
|
2025-04-24
|
228
|
259
|
-31
|
1330.00
|
|
2025-04-23
|
299
|
219
|
80
|
1370.00
|
|
2025-04-22
|
150
|
369
|
-219
|
1300.00
|
|
2025-04-21
|
191
|
85
|
106
|
1345.00
|
|
2025-04-18
|
136
|
331
|
-195
|
1365.00
|
|
2025-04-17
|
379
|
642
|
-263
|
1340.00
|
|
2025-04-16
|
588
|
148
|
440
|
1365.00
|
|
2025-04-15
|
824
|
239
|
585
|
1385.00
|
|
2025-04-14
|
282
|
888
|
-606
|
1400.00
|
|
2025-04-11
|
976
|
1410
|
-434
|
1385.00
|
|
2025-04-10
|
0
|
45
|
-45
|
1300.00
|
|
2025-04-08
|
511
|
1798
|
-1287
|
1260.00
|
|
2025-04-07
|
55
|
1
|
54
|
1295.00
|
|
2025-04-02
|
259
|
593
|
-334
|
1435.00
|
|
2025-04-01
|
123
|
498
|
-375
|
1460.00
|
|
2025-03-31
|
219
|
502
|
-283
|
1390.00
|
|
2025-03-28
|
141
|
279
|
-138
|
1465.00
|
|
2025-03-27
|
551
|
222
|
329
|
1485.00
|
|
2025-03-25
|
891
|
111
|
780
|
1525.00
|
|
2025-03-24
|
337
|
174
|
163
|
1480.00
|
|
2025-03-21
|
231
|
398
|
-167
|
1480.00
|
|
2025-03-18
|
380
|
730
|
-350
|
1475.00
|
|
2025-03-17
|
945
|
431
|
514
|
1425.00
|
|
2025-03-14
|
519
|
422
|
97
|
1400.00
|
|
2025-03-13
|
483
|
312
|
171
|
1390.00
|
|
2025-03-12
|
119
|
418
|
-299
|
1410.00
|
|
2025-03-11
|
639
|
773
|
-134
|
1385.00
|
|
2025-03-10
|
343
|
1170
|
-827
|
1395.00
|
|
2025-03-07
|
151
|
492
|
-341
|
1465.00
|
|
2025-03-06
|
163
|
306
|
-143
|
1495.00
|
|
2025-03-05
|
238
|
823
|
-585
|
1505.00
|
|
2025-03-04
|
388
|
746
|
-358
|
1505.00
|
|
2025-03-03
|
544
|
2159
|
-1615
|
1470.00
|
|
2025-02-27
|
251
|
889
|
-638
|
1515.00
|
|
2025-02-26
|
256
|
184
|
72
|
1560.00
|
|
2025-02-25
|
244
|
354
|
-110
|
1550.00
|
|
2025-02-24
|
124
|
314
|
-190
|
1545.00
|
|
2025-02-21
|
593
|
287
|
306
|
1510.00
|
|
2025-02-19
|
743
|
25
|
718
|
1540.00
|
|
2025-02-18
|
70
|
114
|
-44
|
1535.00
|
|
2025-02-17
|
772
|
141
|
631
|
1545.00
|
|
2025-02-14
|
332
|
177
|
155
|
1505.00
|
|
2025-02-11
|
281
|
563
|
-282
|
1510.00
|
|
2025-02-10
|
167
|
855
|
-688
|
1480.00
|
|
2025-02-06
|
243
|
505
|
-262
|
1525.00
|
|
2025-02-05
|
1082
|
279
|
803
|
1525.00
|
|
2025-02-04
|
532
|
238
|
294
|
1490.00
|
|
2025-02-03
|
1021
|
630
|
391
|
1500.00
|
|
2025-01-22
|
341
|
156
|
185
|
1465.00
|
|
2025-01-21
|
138
|
182
|
-44
|
1465.00
|
|
2025-01-20
|
150
|
108
|
42
|
1445.00
|
|
2025-01-16
|
449
|
224
|
225
|
1460.00
|
|
2025-01-15
|
148
|
225
|
-77
|
1420.00
|
|
2025-01-14
|
121
|
182
|
-61
|
1400.00
|
|
2025-01-13
|
91
|
818
|
-727
|
1390.00
|
|
2025-01-09
|
473
|
610
|
-137
|
1440.00
|
|
2025-01-08
|
518
|
628
|
-110
|
1470.00
|
|
2025-01-07
|
291
|
551
|
-260
|
1490.00
|
|
2025-01-06
|
353
|
141
|
212
|
1425.00
|
|
2025-01-03
|
644
|
53
|
591
|
1365.00
|
|
2025-01-02
|
181
|
322
|
-141
|
1350.00
|
|
2024-12-31
|
170
|
106
|
64
|
1415.00
|
|
2024-12-30
|
22
|
126
|
-104
|
1420.00
|
|
2024-12-26
|
47
|
19
|
28
|
1420.00
|
|
2024-12-25
|
23
|
66
|
-43
|
1410.00
|
|
2024-12-24
|
128
|
77
|
51
|
1405.00
|
|
2024-12-23
|
508
|
110
|
398
|
1410.00
|
|
2024-12-20
|
616
|
721
|
-105
|
1390.00
|
|
2024-12-19
|
107
|
287
|
-180
|
1420.00
|
|
2024-12-18
|
275
|
236
|
39
|
1420.00
|
|
2024-12-17
|
321
|
292
|
29
|
1425.00
|
|
2024-12-16
|
134
|
263
|
-129
|
1385.00
|
|
2024-12-12
|
568
|
144
|
424
|
1380.00
|
|
2024-12-11
|
425
|
1457
|
-1032
|
1350.00
|
|
2024-12-09
|
99
|
76
|
23
|
1325.00
|
|
2024-12-06
|
220
|
115
|
105
|
1305.00
|
|
2024-12-05
|
421
|
53
|
368
|
1325.00
|
|
2024-12-04
|
539
|
75
|
464
|
1320.00
|
|
2024-12-03
|
243
|
57
|
186
|
1315.00
|
|
2024-12-02
|
304
|
44
|
260
|
1310.00
|
|
2024-11-29
|
173
|
209
|
-36
|
1255.00
|
|
2024-11-28
|
246
|
123
|
123
|
1255.00
|
|
2024-11-27
|
146
|
32
|
114
|
1250.00
|
|
2024-11-26
|
162
|
95
|
67
|
1280.00
|
|
2024-11-25
|
670
|
131
|
539
|
1280.00
|
|
2024-11-22
|
197
|
263
|
-66
|
1310.00
|
|
2024-11-21
|
197
|
178
|
19
|
1265.00
|
|
2024-11-20
|
281
|
143
|
138
|
1275.00
|
|
2024-11-19
|
488
|
124
|
364
|
1285.00
|
|
2024-11-18
|
217
|
147
|
70
|
1240.00
|
|
2024-11-15
|
210
|
199
|
11
|
1270.00
|
|
2024-11-13
|
150
|
312
|
-162
|
1255.00
|
|
2024-11-12
|
261
|
173
|
88
|
1265.00
|
|
2024-11-11
|
50
|
202
|
-152
|
1295.00
|
|
2024-11-08
|
106
|
708
|
-602
|
1280.00
|
|
2024-11-07
|
394
|
267
|
127
|
1305.00
|
|
2024-11-06
|
120
|
187
|
-67
|
1305.00
|
|
2024-11-05
|
102
|
222
|
-120
|
1290.00
|
|
2024-11-04
|
30
|
332
|
-302
|
1295.00
|
|
2024-11-01
|
412
|
526
|
-114
|
1290.00
|
|
2024-10-30
|
529
|
131
|
398
|
1290.00
|
|
2024-10-29
|
267
|
391
|
-124
|
1300.00
|
|
2024-10-28
|
108
|
236
|
-128
|
1335.00
|
|
2024-10-25
|
286
|
582
|
-296
|
1315.00
|
|
2024-10-24
|
526
|
265
|
261
|
1270.00
|
|
2024-10-23
|
174
|
105
|
69
|
1300.00
|
|
2024-10-22
|
74
|
221
|
-147
|
1310.00
|
|
2024-10-21
|
223
|
385
|
-162
|
1330.00
|
|
2024-10-18
|
164
|
133
|
31
|
1305.00
|
|
2024-10-17
|
139
|
222
|
-83
|
1275.00
|
|
2024-10-16
|
1049
|
448
|
601
|
1275.00
|
|
2024-10-14
|
91
|
204
|
-113
|
1290.00
|
|
2024-10-11
|
377
|
124
|
253
|
1300.00
|
|
2024-10-09
|
344
|
145
|
199
|
1245.00
|
|
2024-10-08
|
384
|
187
|
197
|
1225.00
|
|
2024-10-07
|
585
|
966
|
-381
|
1250.00
|
|
2024-10-04
|
337
|
719
|
-382
|
1230.00
|
|
2024-10-01
|
157
|
1420
|
-1263
|
1210.00
|
|
2024-09-30
|
448
|
491
|
-43
|
1175.00
|
|
2024-09-27
|
170
|
729
|
-559
|
1260.00
|
|
2024-09-26
|
114
|
924
|
-810
|
1270.00
|
|
2024-09-25
|
242
|
1098
|
-856
|
1225.00
|
|
2024-09-24
|
265
|
1022
|
-757
|
1195.00
|
|
2024-09-23
|
84
|
151
|
-67
|
1145.00
|
|
2024-09-20
|
543
|
1325
|
-782
|
1125.00
|
|
2024-09-19
|
202
|
155
|
47
|
1120.00
|
|
2024-09-18
|
192
|
461
|
-269
|
1105.00
|
|
2024-09-13
|
112
|
191
|
-79
|
1125.00
|
|
2024-09-12
|
140
|
158
|
-18
|
1155.00
|
|
2024-09-11
|
82
|
118
|
-36
|
1110.00
|
|
2024-09-10
|
600
|
158
|
442
|
1130.00
|
|
2024-09-09
|
235
|
1589
|
-1354
|
1105.00
|
|
2024-09-06
|
344
|
262
|
82
|
1145.00
|
|
2024-09-05
|
639
|
102
|
537
|
1110.00
|
|
2024-09-04
|
251
|
438
|
-187
|
1135.00
|
|
2024-09-03
|
47
|
89
|
-42
|
1220.00
|
|
2024-09-02
|
172
|
70
|
102
|
1225.00
|
|
2024-08-30
|
192
|
268
|
-76
|
1240.00
|
|
2024-08-29
|
226
|
435
|
-209
|
1250.00
|
|
2024-08-28
|
266
|
355
|
-89
|
1200.00
|
|
2024-08-27
|
157
|
88
|
69
|
1210.00
|
|
2024-08-26
|
121
|
418
|
-297
|
1215.00
|
|
2024-08-23
|
55
|
532
|
-477
|
1225.00
|
|
2024-08-22
|
10
|
212
|
-202
|
1230.00
|
|
2024-08-21
|
138
|
63
|
75
|
1220.00
|
|
2024-08-19
|
20
|
251
|
-231
|
1255.00
|
|
2024-08-16
|
151
|
539
|
-388
|
1230.00
|
|
2024-08-15
|
133
|
339
|
-206
|
1155.00
|
|
2024-08-14
|
146
|
416
|
-270
|
1185.00
|
|
2024-08-12
|
420
|
129
|
291
|
1175.00
|
|
2024-08-08
|
310
|
389
|
-79
|
1115.00
|
|
2024-08-07
|
1472
|
856
|
616
|
1150.00
|
|
2024-08-06
|
149
|
445
|
-296
|
1075.00
|
|
2024-08-05
|
695
|
1021
|
-326
|
991.00
|
|
2024-08-02
|
529
|
1122
|
-593
|
1090.00
|
|
2024-08-01
|
264
|
634
|
-370
|
1180.00
|
|
2024-07-31
|
262
|
389
|
-127
|
1220.00
|
|
2024-07-30
|
106
|
228
|
-122
|
1255.00
|
|
2024-07-29
|
540
|
683
|
-143
|
1240.00
|
|
2024-07-26
|
331
|
469
|
-138
|
1245.00
|
|
2024-07-23
|
739
|
174
|
565
|
1275.00
|
|
2024-07-22
|
460
|
232
|
228
|
1225.00
|
|
2024-07-19
|
415
|
896
|
-481
|
1260.00
|
|
2024-07-18
|
352
|
853
|
-501
|
1280.00
|
|
2024-07-17
|
362
|
663
|
-301
|
1325.00
|
|
2024-07-16
|
206
|
77
|
129
|
1345.00
|
|
2024-07-15
|
128
|
89
|
39
|
1355.00
|
|
2024-07-12
|
109
|
524
|
-415
|
1360.00
|
|
2024-07-11
|
182
|
307
|
-125
|
1420.00
|
|
2024-07-10
|
197
|
252
|
-55
|
1435.00
|
|
2024-07-09
|
135
|
449
|
-314
|
1460.00
|
|
2024-07-08
|
109
|
61
|
48
|
1420.00
|
|
2024-07-05
|
230
|
271
|
-41
|
1350.00
|
|
2024-07-04
|
141
|
320
|
-179
|
1375.00
|
|
2024-07-03
|
187
|
529
|
-342
|
|
|
2024-07-02
|
75
|
291
|
-216
|
1410.00
|
|
2024-07-01
|
151
|
119
|
32
|
1415.00
|
|
2024-06-28
|
655
|
176
|
479
|
1400.00
|
|
2024-06-27
|
106
|
467
|
-361
|
1395.00
|
|
2024-06-26
|
240
|
74
|
166
|
1405.00
|
|
2024-06-25
|
1093
|
90
|
1003
|
1385.00
|
|
2024-06-24
|
229
|
569
|
-340
|
1410.00
|
|
2024-06-21
|
526
|
1178
|
-652
|
1490.00
|
|
2024-06-20
|
184
|
328
|
-144
|
1500.00
|
|
2024-06-19
|
86
|
425
|
-339
|
1485.00
|
|
2024-06-18
|
183
|
260
|
-77
|
1405.00
|
|
2024-06-17
|
21
|
181
|
-160
|
1380.00
|
|
2024-06-14
|
49
|
252
|
-203
|
1395.00
|
|
2024-06-13
|
153
|
722
|
-569
|
1385.00
|
|
2024-06-12
|
56
|
327
|
-271
|
1300.00
|
|
2024-06-11
|
53
|
722
|
-669
|
1270.00
|
|
2024-06-07
|
59
|
432
|
-373
|
1275.00
|
|
2024-06-06
|
137
|
429
|
-292
|
1290.00
|
| 合計 | 221494 | 234821 | -13327 | |
