| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
348
|
100
|
248
|
19.50
|
|
2026-06-04
|
47
|
12
|
35
|
17.75
|
|
2026-06-03
|
101
|
21
|
80
|
17.75
|
|
2026-06-01
|
57
|
33
|
24
|
16.80
|
|
2026-05-27
|
1
|
34
|
-33
|
15.65
|
|
2026-05-25
|
13
|
56
|
-43
|
16.65
|
|
2026-05-22
|
84
|
11
|
73
|
16.75
|
|
2026-05-21
|
40
|
6
|
34
|
16.25
|
|
2026-05-19
|
0
|
8
|
-8
|
16.10
|
|
2026-05-18
|
97
|
12
|
85
|
16.20
|
|
2026-05-15
|
7
|
73
|
-66
|
15.50
|
|
2026-05-14
|
15
|
18
|
-3
|
16.10
|
|
2026-05-13
|
132
|
16
|
116
|
16.25
|
|
2026-05-12
|
10
|
17
|
-7
|
15.95
|
|
2026-05-11
|
60
|
119
|
-59
|
15.95
|
|
2026-05-08
|
18
|
44
|
-26
|
16.50
|
|
2026-05-07
|
3
|
26
|
-23
|
17.00
|
|
2026-05-06
|
25
|
41
|
-16
|
17.10
|
|
2026-05-05
|
18
|
8
|
10
|
17.25
|
|
2026-05-04
|
4
|
10
|
-6
|
16.80
|
|
2026-04-29
|
2
|
8
|
-6
|
16.95
|
|
2026-04-27
|
18
|
25
|
-7
|
17.00
|
|
2026-04-22
|
10
|
91
|
-81
|
17.65
|
|
2026-04-21
|
55
|
4
|
51
|
17.95
|
|
2026-04-17
|
17
|
1
|
16
|
17.55
|
|
2026-04-16
|
47
|
35
|
12
|
17.50
|
|
2026-04-15
|
2
|
22
|
-20
|
17.65
|
|
2026-04-14
|
53
|
8
|
45
|
17.70
|
|
2026-04-10
|
58
|
26
|
32
|
17.70
|
|
2026-04-08
|
15
|
42
|
-27
|
18.45
|
|
2026-04-02
|
20
|
9
|
11
|
18.00
|
|
2026-03-30
|
31
|
120
|
-89
|
18.05
|
|
2026-03-27
|
16
|
11
|
5
|
17.50
|
|
2026-03-26
|
42
|
4
|
38
|
17.40
|
|
2026-03-24
|
28
|
130
|
-102
|
17.00
|
|
2026-03-23
|
9
|
46
|
-37
|
16.75
|
|
2026-03-20
|
14
|
8
|
6
|
16.75
|
|
2026-03-19
|
93
|
14
|
79
|
16.60
|
|
2026-03-18
|
4
|
71
|
-67
|
16.50
|
|
2026-03-17
|
50
|
34
|
16
|
16.50
|
|
2026-03-16
|
99
|
1
|
98
|
15.50
|
|
2026-03-13
|
52
|
30
|
22
|
15.45
|
|
2026-03-12
|
37
|
47
|
-10
|
15.40
|
|
2026-03-11
|
6
|
85
|
-79
|
15.35
|
|
2026-03-10
|
37
|
15
|
22
|
15.50
|
|
2026-03-09
|
16
|
45
|
-29
|
15.15
|
|
2026-03-06
|
55
|
4
|
51
|
15.80
|
|
2026-03-05
|
14
|
26
|
-12
|
15.80
|
|
2026-03-03
|
59
|
82
|
-23
|
16.05
|
|
2026-03-02
|
67
|
19
|
48
|
16.55
|
|
2026-02-25
|
26
|
3
|
23
|
16.80
|
|
2026-02-23
|
13
|
6
|
7
|
16.80
|
|
2026-02-11
|
17
|
13
|
4
|
16.45
|
|
2026-02-09
|
70
|
14
|
56
|
16.55
|
|
2026-02-06
|
0
|
19
|
-19
|
16.20
|
|
2026-02-05
|
24
|
3
|
21
|
16.35
|
|
2026-02-04
|
2
|
3
|
-1
|
16.05
|
|
2026-02-03
|
1
|
10
|
-9
|
16.05
|
|
2026-02-02
|
9
|
3
|
6
|
16.00
|
|
2026-01-30
|
21
|
28
|
-7
|
16.40
|
|
2026-01-28
|
29
|
12
|
17
|
16.55
|
|
2026-01-27
|
9
|
31
|
-22
|
16.90
|
|
2026-01-26
|
62
|
10
|
52
|
16.80
|
|
2026-01-23
|
16
|
0
|
16
|
16.80
|
|
2026-01-22
|
9
|
29
|
-20
|
17.05
|
|
2026-01-21
|
24
|
56
|
-32
|
17.05
|
|
2026-01-19
|
29
|
13
|
16
|
17.00
|
|
2026-01-16
|
8
|
27
|
-19
|
16.90
|
|
2026-01-15
|
21
|
36
|
-15
|
17.20
|
|
2026-01-14
|
10
|
42
|
-32
|
17.40
|
|
2026-01-13
|
38
|
55
|
-17
|
17.55
|
|
2026-01-12
|
2
|
27
|
-25
|
16.30
|
|
2025-12-19
|
0
|
1
|
-1
|
15.30
|
|
2025-12-03
|
0
|
3
|
-3
|
15.50
|
|
2025-12-02
|
1
|
0
|
1
|
15.50
|
|
2025-12-01
|
0
|
16
|
-16
|
15.30
|
|
2025-11-28
|
0
|
15
|
-15
|
15.30
|
|
2025-11-27
|
0
|
11
|
-11
|
15.15
|
|
2025-11-26
|
0
|
34
|
-34
|
15.10
|
|
2025-11-21
|
3
|
6
|
-3
|
15.00
|
|
2025-11-20
|
3
|
0
|
3
|
15.20
|
|
2025-11-18
|
0
|
6
|
-6
|
15.10
|
|
2025-11-17
|
1
|
8
|
-7
|
15.25
|
|
2025-11-14
|
35
|
17
|
18
|
15.40
|
|
2025-11-13
|
7
|
1
|
6
|
15.70
|
|
2025-11-12
|
8
|
0
|
8
|
15.65
|
|
2025-11-11
|
15
|
0
|
15
|
15.60
|
|
2025-11-10
|
5
|
0
|
5
|
15.65
|
|
2025-11-07
|
11
|
0
|
11
|
15.60
|
|
2025-11-06
|
16
|
13
|
3
|
15.60
|
|
2025-11-05
|
18
|
0
|
18
|
15.50
|
|
2025-10-31
|
11
|
2
|
9
|
15.60
|
|
2025-10-27
|
16
|
31
|
-15
|
15.70
|
|
2025-10-23
|
14
|
0
|
14
|
15.90
|
|
2025-10-22
|
10
|
0
|
10
|
15.45
|
|
2025-10-17
|
8
|
0
|
8
|
15.35
|
|
2025-10-16
|
10
|
0
|
10
|
15.25
|
|
2025-10-14
|
10
|
24
|
-14
|
15.25
|
|
2025-10-08
|
0
|
13
|
-13
|
15.70
|
|
2025-10-07
|
11
|
18
|
-7
|
15.85
|
|
2025-10-02
|
0
|
1
|
-1
|
16.10
|
|
2025-09-26
|
0
|
18
|
-18
|
16.20
|
|
2025-09-23
|
4
|
7
|
-3
|
16.70
|
|
2025-09-19
|
2
|
6
|
-4
|
17.00
|
|
2025-09-18
|
27
|
1
|
26
|
17.00
|
|
2025-09-11
|
0
|
10
|
-10
|
16.50
|
|
2025-09-10
|
2
|
0
|
2
|
16.80
|
|
2025-09-09
|
1
|
6
|
-5
|
16.85
|
|
2025-09-08
|
6
|
0
|
6
|
16.75
|
|
2025-09-05
|
2
|
0
|
2
|
16.85
|
|
2025-09-03
|
5
|
1
|
4
|
16.75
|
|
2025-09-02
|
10
|
17
|
-7
|
16.95
|
|
2025-09-01
|
10
|
2
|
8
|
16.80
|
|
2025-08-28
|
6
|
1
|
5
|
17.10
|
|
2025-08-26
|
21
|
4
|
17
|
17.25
|
|
2025-08-25
|
14
|
9
|
5
|
16.70
|
|
2025-08-22
|
11
|
0
|
11
|
16.65
|
|
2025-08-21
|
9
|
5
|
4
|
16.45
|
|
2025-08-20
|
20
|
9
|
11
|
16.35
|
|
2025-08-18
|
19
|
3
|
16
|
16.70
|
|
2025-08-15
|
22
|
3
|
19
|
16.75
|
|
2025-08-13
|
14
|
39
|
-25
|
16.70
|
|
2025-08-06
|
4
|
23
|
-19
|
16.90
|
|
2025-07-31
|
2
|
11
|
-9
|
16.50
|
|
2025-07-30
|
17
|
7
|
10
|
16.60
|
|
2025-07-29
|
11
|
8
|
3
|
16.30
|
|
2025-07-25
|
9
|
2
|
7
|
16.10
|
|
2025-07-23
|
33
|
1
|
32
|
16.05
|
|
2025-07-22
|
13
|
25
|
-12
|
15.95
|
|
2025-07-21
|
3
|
1
|
2
|
16.25
|
|
2025-07-18
|
1
|
0
|
1
|
16.20
|
|
2025-07-17
|
10
|
1
|
9
|
16.25
|
|
2025-07-16
|
3
|
0
|
3
|
16.05
|
|
2025-07-15
|
4
|
2
|
2
|
16.00
|
|
2025-07-11
|
2
|
0
|
2
|
15.85
|
|
2025-07-09
|
0
|
11
|
-11
|
15.75
|
|
2025-07-08
|
8
|
30
|
-22
|
15.70
|
|
2025-07-07
|
14
|
24
|
-10
|
16.75
|
|
2025-07-04
|
18
|
21
|
-3
|
16.70
|
|
2025-07-03
|
35
|
3
|
32
|
16.90
|
|
2025-07-02
|
3
|
1
|
2
|
16.80
|
|
2025-06-30
|
9
|
11
|
-2
|
16.55
|
|
2025-06-27
|
8
|
1
|
7
|
16.50
|
|
2025-06-25
|
15
|
1
|
14
|
16.25
|
|
2025-06-24
|
6
|
22
|
-16
|
16.30
|
|
2025-06-23
|
3
|
0
|
3
|
16.00
|
|
2025-06-20
|
34
|
15
|
19
|
16.15
|
|
2025-06-18
|
2
|
0
|
2
|
16.75
|
|
2025-06-13
|
5
|
10
|
-5
|
16.70
|
|
2025-06-09
|
1
|
20
|
-19
|
17.55
|
|
2025-06-04
|
13
|
2
|
11
|
17.20
|
|
2025-06-03
|
15
|
34
|
-19
|
16.95
|
|
2025-06-02
|
83
|
36
|
47
|
17.50
|
|
2025-05-29
|
17
|
44
|
-27
|
18.80
|
|
2025-05-28
|
29
|
113
|
-84
|
18.65
|
|
2025-05-27
|
9
|
29
|
-20
|
18.15
|
|
2025-05-26
|
9
|
0
|
9
|
17.35
|
|
2025-05-23
|
12
|
0
|
12
|
17.35
|
|
2025-05-16
|
0
|
9
|
-9
|
17.60
|
|
2025-05-15
|
0
|
10
|
-10
|
17.65
|
|
2025-05-12
|
2
|
0
|
2
|
17.60
|
|
2025-05-09
|
9
|
13
|
-4
|
17.40
|
|
2025-05-08
|
6
|
0
|
6
|
17.30
|
|
2025-05-07
|
2
|
8
|
-6
|
17.30
|
|
2025-05-06
|
13
|
5
|
8
|
17.10
|
|
2025-05-05
|
9
|
50
|
-41
|
17.00
|
|
2025-04-29
|
8
|
0
|
8
|
17.15
|
|
2025-04-28
|
4
|
0
|
4
|
16.85
|
|
2025-04-25
|
3
|
1
|
2
|
16.60
|
|
2025-04-22
|
19
|
3
|
16
|
15.75
|
|
2025-04-21
|
1
|
9
|
-8
|
15.75
|
|
2025-04-18
|
2
|
0
|
2
|
16.35
|
|
2025-04-17
|
12
|
14
|
-2
|
16.20
|
|
2025-04-16
|
14
|
9
|
5
|
16.20
|
|
2025-04-14
|
15
|
79
|
-64
|
16.00
|
|
2025-04-08
|
171
|
31
|
140
|
14.95
|
|
2025-04-01
|
7
|
10
|
-3
|
18.45
|
|
2025-03-31
|
12
|
30
|
-18
|
18.30
|
|
2025-03-28
|
16
|
34
|
-18
|
19.15
|
|
2025-03-27
|
2
|
8
|
-6
|
19.65
|
|
2025-03-25
|
1
|
3
|
-2
|
19.65
|
|
2025-03-21
|
3
|
7
|
-4
|
19.95
|
|
2025-03-20
|
19
|
0
|
19
|
19.95
|
|
2025-03-19
|
11
|
1
|
10
|
19.90
|
|
2025-03-18
|
31
|
0
|
31
|
20.00
|
|
2025-03-14
|
30
|
8
|
22
|
20.05
|
|
2025-03-13
|
0
|
58
|
-58
|
19.35
|
|
2025-03-12
|
12
|
5
|
7
|
20.80
|
|
2025-03-11
|
19
|
12
|
7
|
20.55
|
|
2025-03-10
|
17
|
73
|
-56
|
20.60
|
|
2025-03-06
|
14
|
46
|
-32
|
20.25
|
|
2025-03-05
|
84
|
0
|
84
|
20.25
|
|
2025-03-04
|
43
|
3
|
40
|
20.00
|
|
2025-03-03
|
35
|
0
|
35
|
19.90
|
|
2025-02-27
|
22
|
1
|
21
|
20.50
|
|
2025-02-26
|
36
|
2
|
34
|
20.50
|
|
2025-02-25
|
33
|
0
|
33
|
20.60
|
|
2025-02-24
|
18
|
0
|
18
|
20.65
|
|
2025-02-21
|
19
|
0
|
19
|
20.75
|
|
2025-02-19
|
7
|
12
|
-5
|
20.75
|
|
2025-02-18
|
19
|
12
|
7
|
20.80
|
|
2025-02-17
|
26
|
10
|
16
|
20.60
|
|
2025-02-14
|
19
|
0
|
19
|
20.30
|
|
2025-02-11
|
19
|
0
|
19
|
19.95
|
|
2025-02-04
|
1
|
4
|
-3
|
19.35
|
|
2025-02-03
|
4
|
15
|
-11
|
19.40
|
|
2025-01-21
|
14
|
0
|
14
|
19.40
|
|
2025-01-20
|
32
|
0
|
32
|
19.40
|
|
2025-01-16
|
19
|
1
|
18
|
19.10
|
|
2025-01-15
|
13
|
0
|
13
|
19.20
|
|
2025-01-14
|
9
|
0
|
9
|
19.20
|
|
2025-01-13
|
13
|
3
|
10
|
18.85
|
|
2025-01-09
|
18
|
3
|
15
|
19.15
|
|
2025-01-08
|
10
|
0
|
10
|
19.60
|
|
2025-01-06
|
10
|
0
|
10
|
19.85
|
|
2025-01-03
|
0
|
8
|
-8
|
19.60
|
|
2025-01-02
|
0
|
1
|
-1
|
19.95
|
|
2024-12-30
|
16
|
4
|
12
|
20.00
|
|
2024-12-26
|
19
|
2
|
17
|
20.00
|
|
2024-12-25
|
22
|
0
|
22
|
19.80
|
|
2024-12-24
|
26
|
0
|
26
|
19.75
|
|
2024-12-23
|
23
|
3
|
20
|
19.60
|
|
2024-12-20
|
24
|
0
|
24
|
19.50
|
|
2024-12-19
|
16
|
0
|
16
|
19.65
|
|
2024-12-18
|
13
|
0
|
13
|
19.75
|
|
2024-12-17
|
14
|
2
|
12
|
19.80
|
|
2024-12-16
|
15
|
0
|
15
|
19.70
|
|
2024-12-11
|
7
|
4
|
3
|
20.50
|
|
2024-12-09
|
0
|
2
|
-2
|
20.80
|
|
2024-11-26
|
4
|
0
|
4
|
21.25
|
|
2024-11-22
|
9
|
0
|
9
|
21.05
|
|
2024-11-21
|
2
|
0
|
2
|
21.00
|
|
2024-11-19
|
0
|
19
|
-19
|
21.05
|
|
2024-11-18
|
30
|
0
|
30
|
21.00
|
|
2024-11-15
|
4
|
20
|
-16
|
20.60
|
|
2024-11-14
|
0
|
23
|
-23
|
20.55
|
|
2024-11-13
|
0
|
18
|
-18
|
21.10
|
|
2024-11-12
|
0
|
25
|
-25
|
21.30
|
|
2024-11-06
|
6
|
2
|
4
|
21.95
|
|
2024-11-05
|
18
|
0
|
18
|
21.90
|
|
2024-11-04
|
6
|
0
|
6
|
21.75
|
|
2024-11-01
|
0
|
18
|
-18
|
21.90
|
|
2024-10-30
|
0
|
2
|
-2
|
21.75
|
|
2024-10-24
|
23
|
0
|
23
|
22.40
|
|
2024-10-23
|
17
|
0
|
17
|
22.25
|
|
2024-10-22
|
12
|
2
|
10
|
22.15
|
|
2024-10-21
|
24
|
0
|
24
|
21.95
|
|
2024-10-18
|
6
|
20
|
-14
|
21.90
|
|
2024-10-17
|
9
|
0
|
9
|
22.10
|
|
2024-10-16
|
18
|
1
|
17
|
21.90
|
|
2024-10-14
|
9
|
3
|
6
|
22.00
|
|
2024-10-11
|
28
|
1
|
27
|
21.80
|
|
2024-10-08
|
6
|
42
|
-36
|
22.10
|
|
2024-10-07
|
2
|
50
|
-48
|
23.35
|
|
2024-10-01
|
0
|
28
|
-28
|
22.10
|
|
2024-09-30
|
0
|
17
|
-17
|
22.45
|
|
2024-09-27
|
9
|
3
|
6
|
22.45
|
|
2024-09-25
|
1
|
19
|
-18
|
22.30
|
|
2024-09-24
|
38
|
1
|
37
|
22.15
|
|
2024-09-23
|
17
|
7
|
10
|
22.20
|
|
2024-09-20
|
65
|
15
|
50
|
22.35
|
|
2024-09-19
|
2
|
11
|
-9
|
22.60
|
|
2024-09-18
|
1
|
60
|
-59
|
22.25
|
|
2024-09-13
|
2
|
6
|
-4
|
21.95
|
|
2024-09-12
|
0
|
63
|
-63
|
22.15
|
|
2024-09-06
|
0
|
11
|
-11
|
22.00
|
|
2024-09-03
|
0
|
21
|
-21
|
22.65
|
|
2024-09-02
|
1
|
31
|
-30
|
23.15
|
|
2024-08-29
|
5
|
0
|
5
|
23.20
|
|
2024-08-28
|
4
|
31
|
-27
|
23.05
|
|
2024-08-27
|
0
|
23
|
-23
|
23.30
|
|
2024-08-26
|
13
|
0
|
13
|
23.20
|
|
2024-08-23
|
36
|
2
|
34
|
23.05
|
|
2024-08-22
|
0
|
14
|
-14
|
23.10
|
|
2024-08-19
|
0
|
18
|
-18
|
23.00
|
|
2024-08-16
|
0
|
25
|
-25
|
22.90
|
|
2024-08-15
|
2
|
25
|
-23
|
22.90
|
|
2024-08-14
|
1
|
80
|
-79
|
22.70
|
|
2024-08-12
|
5
|
25
|
-20
|
21.80
|
|
2024-08-09
|
14
|
46
|
-32
|
21.75
|
|
2024-08-08
|
1
|
32
|
-31
|
21.55
|
|
2024-08-07
|
1
|
42
|
-41
|
21.95
|
|
2024-08-06
|
88
|
36
|
52
|
20.95
|
|
2024-08-05
|
22
|
107
|
-85
|
21.20
|
|
2024-08-01
|
0
|
10
|
-10
|
23.05
|
|
2024-07-30
|
2
|
55
|
-53
|
22.50
|
|
2024-07-29
|
0
|
14
|
-14
|
22.40
|
|
2024-07-26
|
0
|
6
|
-6
|
22.75
|
|
2024-07-23
|
6
|
43
|
-37
|
23.15
|
|
2024-07-22
|
3
|
51
|
-48
|
22.75
|
|
2024-07-19
|
0
|
20
|
-20
|
23.50
|
|
2024-07-18
|
0
|
14
|
-14
|
23.85
|
|
2024-07-17
|
22
|
4
|
18
|
24.25
|
|
2024-07-16
|
0
|
24
|
-24
|
24.40
|
|
2024-07-12
|
0
|
5
|
-5
|
24.30
|
|
2024-07-11
|
0
|
114
|
-114
|
24.20
|
|
2024-07-10
|
0
|
20
|
-20
|
24.45
|
|
2024-07-05
|
6
|
32
|
-26
|
24.90
|
|
2024-07-03
|
6
|
23
|
-17
|
|
|
2024-07-02
|
10
|
0
|
10
|
24.35
|
|
2024-07-01
|
38
|
47
|
-9
|
24.30
|
|
2024-06-28
|
0
|
10
|
-10
|
24.35
|
|
2024-06-26
|
1
|
22
|
-21
|
24.50
|
|
2024-06-24
|
9
|
14
|
-5
|
24.80
|
|
2024-06-21
|
21
|
0
|
21
|
25.05
|
|
2024-06-20
|
8
|
0
|
8
|
24.80
|
|
2024-06-18
|
5
|
20
|
-15
|
24.95
|
|
2024-06-17
|
6
|
21
|
-15
|
25.05
|
|
2024-06-14
|
31
|
1
|
30
|
25.30
|
|
2024-06-13
|
49
|
5
|
44
|
25.10
|
|
2024-06-12
|
32
|
8
|
24
|
25.05
|
|
2024-06-06
|
44
|
4
|
40
|
24.90
|
| 合計 | 5486 | 5298 | 188 | |
