| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
119
|
-40
|
24.95
|
|
2026-06-04
|
113
|
52
|
61
|
24.60
|
|
2026-06-03
|
92
|
39
|
53
|
24.05
|
|
2026-06-02
|
53
|
90
|
-37
|
24.15
|
|
2026-06-01
|
41
|
18
|
23
|
23.10
|
|
2026-05-29
|
14
|
8
|
6
|
21.00
|
|
2026-05-27
|
9
|
20
|
-11
|
20.25
|
|
2026-05-25
|
40
|
29
|
11
|
20.90
|
|
2026-05-22
|
26
|
5
|
21
|
20.80
|
|
2026-05-21
|
14
|
8
|
6
|
20.50
|
|
2026-05-20
|
11
|
4
|
7
|
20.20
|
|
2026-05-19
|
27
|
43
|
-16
|
19.80
|
|
2026-05-18
|
41
|
8
|
33
|
20.05
|
|
2026-05-15
|
13
|
22
|
-9
|
20.10
|
|
2026-05-14
|
1
|
30
|
-29
|
20.10
|
|
2026-05-12
|
10
|
48
|
-38
|
20.65
|
|
2026-05-11
|
16
|
88
|
-72
|
21.15
|
|
2026-05-08
|
6
|
35
|
-29
|
21.85
|
|
2026-05-07
|
19
|
4
|
15
|
21.25
|
|
2026-05-05
|
22
|
1
|
21
|
21.10
|
|
2026-04-29
|
39
|
20
|
19
|
21.60
|
|
2026-04-28
|
18
|
11
|
7
|
21.65
|
|
2026-04-27
|
24
|
10
|
14
|
21.90
|
|
2026-04-24
|
30
|
2
|
28
|
22.55
|
|
2026-04-17
|
34
|
60
|
-26
|
22.75
|
|
2026-04-16
|
40
|
9
|
31
|
22.00
|
|
2026-04-15
|
12
|
6
|
6
|
21.85
|
|
2026-04-13
|
27
|
15
|
12
|
21.35
|
|
2026-04-10
|
8
|
15
|
-7
|
21.75
|
|
2026-04-08
|
17
|
3
|
14
|
22.40
|
|
2026-04-07
|
5
|
0
|
5
|
21.65
|
|
2026-04-01
|
21
|
9
|
12
|
21.85
|
|
2026-03-31
|
10
|
26
|
-16
|
21.45
|
|
2026-03-30
|
3
|
11
|
-8
|
22.05
|
|
2026-03-26
|
24
|
69
|
-45
|
22.90
|
|
2026-03-25
|
30
|
18
|
12
|
22.90
|
|
2026-03-24
|
15
|
9
|
6
|
22.00
|
|
2026-03-23
|
12
|
5
|
7
|
22.00
|
|
2026-03-20
|
6
|
11
|
-5
|
22.65
|
|
2026-03-19
|
0
|
8
|
-8
|
22.85
|
|
2026-03-18
|
0
|
11
|
-11
|
22.70
|
|
2026-03-17
|
9
|
16
|
-7
|
22.65
|
|
2026-03-16
|
18
|
7
|
11
|
22.10
|
|
2026-03-13
|
9
|
21
|
-12
|
22.20
|
|
2026-03-12
|
8
|
33
|
-25
|
22.40
|
|
2026-03-11
|
16
|
2
|
14
|
23.00
|
|
2026-03-10
|
3
|
17
|
-14
|
22.55
|
|
2026-03-05
|
36
|
12
|
24
|
23.70
|
|
2026-03-04
|
20
|
39
|
-19
|
23.05
|
|
2026-03-03
|
37
|
32
|
5
|
24.50
|
|
2026-03-02
|
16
|
23
|
-7
|
25.25
|
|
2026-02-23
|
35
|
7
|
28
|
25.35
|
|
2026-02-11
|
28
|
22
|
6
|
25.00
|
|
2026-02-09
|
26
|
7
|
19
|
25.15
|
|
2026-02-06
|
30
|
9
|
21
|
24.80
|
|
2026-02-05
|
10
|
3
|
7
|
25.55
|
|
2026-02-03
|
11
|
20
|
-9
|
25.40
|
|
2026-01-28
|
3
|
25
|
-22
|
26.30
|
|
2026-01-26
|
149
|
228
|
-79
|
27.85
|
|
2026-01-20
|
64
|
22
|
42
|
24.95
|
|
2026-01-19
|
58
|
0
|
58
|
24.90
|
|
2026-01-15
|
15
|
55
|
-40
|
26.00
|
|
2026-01-14
|
27
|
48
|
-21
|
25.45
|
|
2026-01-08
|
26
|
41
|
-15
|
23.40
|
|
2026-01-07
|
27
|
39
|
-12
|
24.20
|
|
2026-01-05
|
166
|
207
|
-41
|
24.40
|
|
2026-01-02
|
6
|
64
|
-58
|
24.10
|
|
2025-12-31
|
1
|
15
|
-14
|
21.95
|
|
2025-12-29
|
10
|
5
|
5
|
22.55
|
|
2025-12-26
|
7
|
0
|
7
|
22.70
|
|
2025-12-24
|
2
|
1
|
1
|
22.60
|
|
2025-12-23
|
35
|
4
|
31
|
22.50
|
|
2025-12-22
|
0
|
1
|
-1
|
22.60
|
|
2025-12-18
|
6
|
2
|
4
|
22.55
|
|
2025-12-17
|
6
|
2
|
4
|
22.55
|
|
2025-12-15
|
14
|
0
|
14
|
22.70
|
|
2025-12-12
|
3
|
0
|
3
|
22.40
|
|
2025-12-10
|
10
|
0
|
10
|
22.55
|
|
2025-12-05
|
6
|
10
|
-4
|
22.05
|
|
2025-12-04
|
3
|
0
|
3
|
22.25
|
|
2025-12-03
|
14
|
1
|
13
|
21.95
|
|
2025-12-02
|
4
|
0
|
4
|
21.85
|
|
2025-12-01
|
0
|
1
|
-1
|
21.75
|
|
2025-11-27
|
1
|
0
|
1
|
21.70
|
|
2025-11-26
|
4
|
0
|
4
|
21.65
|
|
2025-11-25
|
5
|
4
|
1
|
21.20
|
|
2025-11-24
|
0
|
21
|
-21
|
21.00
|
|
2025-11-21
|
1
|
4
|
-3
|
21.10
|
|
2025-11-20
|
4
|
1
|
3
|
21.90
|
|
2025-11-19
|
3
|
8
|
-5
|
21.15
|
|
2025-11-18
|
2
|
20
|
-18
|
21.25
|
|
2025-11-17
|
19
|
4
|
15
|
21.85
|
|
2025-11-14
|
5
|
0
|
5
|
21.90
|
|
2025-11-13
|
0
|
9
|
-9
|
22.30
|
|
2025-11-12
|
9
|
4
|
5
|
22.00
|
|
2025-11-11
|
13
|
55
|
-42
|
21.60
|
|
2025-11-10
|
9
|
11
|
-2
|
22.85
|
|
2025-11-07
|
0
|
30
|
-30
|
23.00
|
|
2025-11-06
|
26
|
5
|
21
|
23.80
|
|
2025-11-05
|
25
|
6
|
19
|
23.35
|
|
2025-11-04
|
8
|
19
|
-11
|
23.20
|
|
2025-11-03
|
11
|
18
|
-7
|
23.70
|
|
2025-10-31
|
45
|
3
|
42
|
24.55
|
|
2025-10-30
|
4
|
10
|
-6
|
23.90
|
|
2025-10-29
|
29
|
47
|
-18
|
24.00
|
|
2025-10-28
|
18
|
13
|
5
|
24.35
|
|
2025-10-27
|
23
|
8
|
15
|
24.20
|
|
2025-10-23
|
2
|
4
|
-2
|
23.40
|
|
2025-10-22
|
9
|
1
|
8
|
23.85
|
|
2025-10-21
|
33
|
6
|
27
|
23.70
|
|
2025-10-20
|
3
|
31
|
-28
|
23.30
|
|
2025-10-17
|
16
|
28
|
-12
|
23.85
|
|
2025-10-16
|
35
|
3
|
32
|
23.75
|
|
2025-10-15
|
12
|
16
|
-4
|
23.70
|
|
2025-10-14
|
20
|
51
|
-31
|
23.30
|
|
2025-10-13
|
10
|
19
|
-9
|
23.40
|
|
2025-10-09
|
11
|
69
|
-58
|
23.90
|
|
2025-10-08
|
6
|
26
|
-20
|
24.75
|
|
2025-10-07
|
1
|
12
|
-11
|
24.20
|
|
2025-10-02
|
8
|
26
|
-18
|
24.80
|
|
2025-10-01
|
7
|
10
|
-3
|
24.80
|
|
2025-09-26
|
20
|
18
|
2
|
25.70
|
|
2025-09-25
|
15
|
8
|
7
|
25.55
|
|
2025-09-24
|
36
|
0
|
36
|
25.95
|
|
2025-09-23
|
7
|
21
|
-14
|
25.45
|
|
2025-09-22
|
30
|
8
|
22
|
25.75
|
|
2025-09-18
|
29
|
14
|
15
|
25.25
|
|
2025-09-17
|
79
|
32
|
47
|
25.45
|
|
2025-09-16
|
16
|
10
|
6
|
24.40
|
|
2025-09-15
|
5
|
14
|
-9
|
22.85
|
|
2025-09-12
|
3
|
13
|
-10
|
22.70
|
|
2025-09-11
|
8
|
56
|
-48
|
22.90
|
|
2025-09-10
|
11
|
21
|
-10
|
23.25
|
|
2025-09-09
|
7
|
33
|
-26
|
23.30
|
|
2025-09-08
|
7
|
18
|
-11
|
23.90
|
|
2025-09-05
|
23
|
55
|
-32
|
24.55
|
|
2025-09-04
|
32
|
20
|
12
|
24.70
|
|
2025-09-03
|
3
|
8
|
-5
|
24.00
|
|
2025-09-02
|
3
|
23
|
-20
|
23.55
|
|
2025-09-01
|
8
|
15
|
-7
|
23.80
|
|
2025-08-29
|
3
|
16
|
-13
|
24.15
|
|
2025-08-28
|
6
|
16
|
-10
|
24.15
|
|
2025-08-27
|
1
|
5
|
-4
|
24.20
|
|
2025-08-26
|
5
|
11
|
-6
|
23.95
|
|
2025-08-25
|
5
|
16
|
-11
|
24.05
|
|
2025-08-22
|
11
|
23
|
-12
|
24.15
|
|
2025-08-21
|
54
|
10
|
44
|
24.25
|
|
2025-08-20
|
21
|
14
|
7
|
23.50
|
|
2025-08-19
|
20
|
10
|
10
|
23.70
|
|
2025-08-18
|
43
|
4
|
39
|
23.75
|
|
2025-08-15
|
33
|
6
|
27
|
23.75
|
|
2025-08-14
|
59
|
12
|
47
|
23.85
|
|
2025-08-13
|
31
|
115
|
-84
|
23.50
|
|
2025-08-12
|
57
|
127
|
-70
|
24.70
|
|
2025-08-11
|
42
|
83
|
-41
|
23.25
|
|
2025-08-08
|
41
|
16
|
25
|
24.40
|
|
2025-08-07
|
142
|
67
|
75
|
24.30
|
|
2025-08-06
|
40
|
31
|
9
|
25.10
|
|
2025-08-05
|
55
|
38
|
17
|
25.30
|
|
2025-08-04
|
35
|
61
|
-26
|
25.00
|
|
2025-08-01
|
121
|
42
|
79
|
25.00
|
|
2025-07-31
|
52
|
115
|
-63
|
24.20
|
|
2025-07-29
|
93
|
73
|
20
|
24.25
|
|
2025-07-25
|
21
|
57
|
-36
|
24.40
|
|
2025-07-24
|
14
|
23
|
-9
|
23.70
|
|
2025-07-21
|
10
|
16
|
-6
|
23.35
|
|
2025-07-18
|
7
|
13
|
-6
|
23.00
|
|
2025-07-17
|
14
|
21
|
-7
|
23.45
|
|
2025-07-16
|
9
|
22
|
-13
|
23.45
|
|
2025-07-15
|
18
|
37
|
-19
|
23.65
|
|
2025-07-14
|
84
|
172
|
-88
|
23.20
|
|
2025-07-11
|
46
|
26
|
20
|
24.30
|
|
2025-07-09
|
7
|
2
|
5
|
22.20
|
|
2025-07-08
|
29
|
10
|
19
|
21.75
|
|
2025-07-04
|
11
|
27
|
-16
|
23.65
|
|
2025-07-03
|
63
|
12
|
51
|
24.00
|
|
2025-07-02
|
58
|
150
|
-92
|
24.10
|
|
2025-06-30
|
3
|
4
|
-1
|
20.40
|
|
2025-06-27
|
2
|
1
|
1
|
20.65
|
|
2025-06-26
|
9
|
1
|
8
|
20.60
|
|
2025-06-25
|
7
|
0
|
7
|
20.20
|
|
2025-06-24
|
2
|
0
|
2
|
20.20
|
|
2025-06-20
|
8
|
20
|
-12
|
19.90
|
|
2025-06-19
|
4
|
8
|
-4
|
20.25
|
|
2025-06-18
|
6
|
1
|
5
|
20.55
|
|
2025-06-17
|
0
|
9
|
-9
|
20.45
|
|
2025-06-16
|
4
|
5
|
-1
|
20.55
|
|
2025-06-10
|
12
|
10
|
2
|
20.50
|
|
2025-06-06
|
4
|
6
|
-2
|
20.45
|
|
2025-06-05
|
15
|
8
|
7
|
20.55
|
|
2025-06-03
|
0
|
8
|
-8
|
20.30
|
|
2025-06-02
|
3
|
16
|
-13
|
20.60
|
|
2025-05-29
|
23
|
21
|
2
|
21.30
|
|
2025-05-28
|
1
|
17
|
-16
|
21.45
|
|
2025-05-27
|
1
|
5
|
-4
|
21.85
|
|
2025-05-23
|
14
|
4
|
10
|
22.40
|
|
2025-05-22
|
5
|
1
|
4
|
22.00
|
|
2025-05-21
|
15
|
0
|
15
|
22.25
|
|
2025-05-20
|
2
|
1
|
1
|
22.15
|
|
2025-05-19
|
4
|
1
|
3
|
21.80
|
|
2025-05-16
|
4
|
6
|
-2
|
22.05
|
|
2025-05-15
|
8
|
0
|
8
|
22.40
|
|
2025-05-14
|
21
|
0
|
21
|
22.55
|
|
2025-05-12
|
12
|
2
|
10
|
22.40
|
|
2025-05-09
|
26
|
4
|
22
|
21.90
|
|
2025-05-08
|
17
|
0
|
17
|
21.75
|
|
2025-05-07
|
14
|
3
|
11
|
21.40
|
|
2025-05-06
|
15
|
2
|
13
|
21.65
|
|
2025-05-05
|
18
|
15
|
3
|
21.30
|
|
2025-05-02
|
16
|
0
|
16
|
21.90
|
|
2025-04-30
|
13
|
5
|
8
|
21.30
|
|
2025-04-29
|
34
|
0
|
34
|
21.65
|
|
2025-04-28
|
18
|
8
|
10
|
21.10
|
|
2025-04-25
|
15
|
0
|
15
|
21.00
|
|
2025-04-24
|
21
|
0
|
21
|
20.25
|
|
2025-04-23
|
17
|
5
|
12
|
20.40
|
|
2025-04-22
|
15
|
7
|
8
|
19.55
|
|
2025-04-21
|
16
|
21
|
-5
|
19.85
|
|
2025-04-18
|
28
|
13
|
15
|
20.65
|
|
2025-04-17
|
8
|
19
|
-11
|
20.90
|
|
2025-04-16
|
27
|
5
|
22
|
20.60
|
|
2025-04-15
|
31
|
12
|
19
|
20.90
|
|
2025-04-11
|
45
|
18
|
27
|
19.50
|
|
2025-04-10
|
34
|
8
|
26
|
20.05
|
|
2025-04-02
|
24
|
5
|
19
|
24.90
|
|
2025-03-28
|
2
|
9
|
-7
|
26.45
|
|
2025-03-27
|
2
|
5
|
-3
|
26.95
|
|
2025-03-25
|
9
|
2
|
7
|
27.00
|
|
2025-03-24
|
21
|
0
|
21
|
26.75
|
|
2025-03-21
|
12
|
1
|
11
|
26.80
|
|
2025-03-20
|
13
|
1
|
12
|
26.90
|
|
2025-03-19
|
17
|
0
|
17
|
26.75
|
|
2025-03-18
|
24
|
0
|
24
|
26.80
|
|
2025-03-17
|
8
|
0
|
8
|
26.80
|
|
2025-03-14
|
8
|
2
|
6
|
26.50
|
|
2025-03-13
|
10
|
4
|
6
|
26.00
|
|
2025-03-12
|
3
|
1
|
2
|
26.15
|
|
2025-03-11
|
3
|
10
|
-7
|
26.00
|
|
2025-03-10
|
1
|
4
|
-3
|
26.30
|
|
2025-03-06
|
0
|
2
|
-2
|
27.05
|
|
2025-03-05
|
0
|
2
|
-2
|
27.15
|
|
2025-03-04
|
6
|
4
|
2
|
26.95
|
|
2025-02-27
|
5
|
1
|
4
|
27.20
|
|
2025-02-26
|
3
|
1
|
2
|
27.10
|
|
2025-02-21
|
1
|
2
|
-1
|
27.20
|
|
2025-02-19
|
0
|
3
|
-3
|
27.20
|
|
2025-02-18
|
1
|
6
|
-5
|
27.15
|
|
2025-02-17
|
13
|
3
|
10
|
27.45
|
|
2025-02-14
|
8
|
1
|
7
|
26.90
|
|
2025-02-11
|
1
|
17
|
-16
|
26.25
|
|
2025-02-06
|
0
|
6
|
-6
|
26.40
|
|
2025-02-04
|
1
|
2
|
-1
|
25.30
|
|
2025-01-22
|
10
|
1
|
9
|
25.80
|
|
2025-01-20
|
13
|
0
|
13
|
25.50
|
|
2025-01-14
|
2
|
0
|
2
|
24.90
|
|
2025-01-13
|
5
|
9
|
-4
|
24.60
|
|
2025-01-09
|
11
|
7
|
4
|
25.05
|
|
2025-01-08
|
0
|
6
|
-6
|
25.25
|
|
2025-01-07
|
2
|
7
|
-5
|
25.40
|
|
2025-01-06
|
15
|
3
|
12
|
25.80
|
|
2025-01-03
|
0
|
14
|
-14
|
25.55
|
|
2024-12-31
|
6
|
1
|
5
|
26.10
|
|
2024-12-30
|
14
|
1
|
13
|
26.00
|
|
2024-12-26
|
31
|
0
|
31
|
26.35
|
|
2024-12-25
|
8
|
1
|
7
|
26.25
|
|
2024-12-24
|
11
|
0
|
11
|
26.35
|
|
2024-12-23
|
5
|
0
|
5
|
26.40
|
|
2024-12-20
|
0
|
3
|
-3
|
26.25
|
|
2024-12-19
|
2
|
11
|
-9
|
26.35
|
|
2024-12-18
|
13
|
1
|
12
|
26.35
|
|
2024-12-16
|
3
|
19
|
-16
|
25.85
|
|
2024-12-12
|
1
|
2
|
-1
|
27.10
|
|
2024-12-11
|
1
|
3
|
-2
|
27.20
|
|
2024-12-09
|
0
|
4
|
-4
|
27.85
|
|
2024-12-06
|
2
|
5
|
-3
|
28.15
|
|
2024-12-05
|
0
|
3
|
-3
|
27.55
|
|
2024-12-04
|
6
|
0
|
6
|
27.85
|
|
2024-12-03
|
4
|
0
|
4
|
27.45
|
|
2024-12-02
|
3
|
0
|
3
|
27.15
|
|
2024-11-29
|
2
|
5
|
-3
|
27.25
|
|
2024-11-27
|
1
|
12
|
-11
|
27.50
|
|
2024-11-26
|
4
|
1
|
3
|
28.25
|
|
2024-11-25
|
1
|
25
|
-24
|
28.35
|
|
2024-11-21
|
4
|
30
|
-26
|
27.10
|
|
2024-11-20
|
12
|
8
|
4
|
27.20
|
|
2024-11-19
|
8
|
22
|
-14
|
27.10
|
|
2024-11-18
|
14
|
4
|
10
|
26.75
|
|
2024-11-15
|
5
|
30
|
-25
|
26.80
|
|
2024-11-14
|
1
|
15
|
-14
|
26.50
|
|
2024-11-13
|
0
|
20
|
-20
|
27.05
|
|
2024-11-12
|
13
|
19
|
-6
|
26.80
|
|
2024-11-11
|
0
|
31
|
-31
|
27.80
|
|
2024-11-08
|
2
|
16
|
-14
|
29.80
|
|
2024-11-07
|
4
|
17
|
-13
|
30.40
|
|
2024-11-06
|
1
|
13
|
-12
|
29.80
|
|
2024-11-05
|
3
|
24
|
-21
|
29.70
|
|
2024-11-04
|
0
|
17
|
-17
|
29.35
|
|
2024-11-01
|
3
|
5
|
-2
|
29.95
|
|
2024-10-30
|
0
|
7
|
-7
|
30.25
|
|
2024-10-28
|
1
|
9
|
-8
|
30.50
|
|
2024-10-24
|
2
|
22
|
-20
|
31.85
|
|
2024-10-18
|
1
|
6
|
-5
|
30.90
|
|
2024-10-14
|
6
|
1
|
5
|
30.50
|
|
2024-10-11
|
1
|
19
|
-18
|
30.20
|
|
2024-10-09
|
2
|
8
|
-6
|
30.75
|
|
2024-10-07
|
12
|
0
|
12
|
31.60
|
|
2024-10-04
|
1
|
4
|
-3
|
31.40
|
|
2024-10-01
|
0
|
7
|
-7
|
31.70
|
|
2024-09-30
|
0
|
4
|
-4
|
31.75
|
|
2024-09-27
|
15
|
0
|
15
|
31.85
|
|
2024-09-26
|
1
|
7
|
-6
|
31.60
|
|
2024-09-25
|
12
|
1
|
11
|
31.80
|
|
2024-09-24
|
16
|
7
|
9
|
31.50
|
|
2024-09-23
|
0
|
1
|
-1
|
31.75
|
|
2024-09-20
|
19
|
15
|
4
|
31.65
|
|
2024-09-19
|
13
|
0
|
13
|
31.30
|
|
2024-09-12
|
4
|
7
|
-3
|
30.50
|
|
2024-09-11
|
10
|
0
|
10
|
29.95
|
|
2024-09-10
|
9
|
21
|
-12
|
29.80
|
|
2024-09-09
|
11
|
0
|
11
|
30.55
|
|
2024-09-06
|
7
|
0
|
7
|
30.80
|
|
2024-09-05
|
11
|
1
|
10
|
30.60
|
|
2024-09-03
|
7
|
3
|
4
|
32.40
|
|
2024-09-02
|
6
|
2
|
4
|
33.00
|
|
2024-08-30
|
15
|
9
|
6
|
33.25
|
|
2024-08-29
|
0
|
4
|
-4
|
32.90
|
|
2024-08-28
|
0
|
3
|
-3
|
32.75
|
|
2024-08-23
|
10
|
6
|
4
|
32.70
|
|
2024-08-22
|
6
|
27
|
-21
|
32.80
|
|
2024-08-21
|
5
|
57
|
-52
|
32.40
|
|
2024-08-15
|
5
|
2
|
3
|
31.30
|
|
2024-08-12
|
9
|
0
|
9
|
31.15
|
|
2024-08-09
|
18
|
7
|
11
|
31.05
|
|
2024-08-08
|
12
|
5
|
7
|
30.40
|
|
2024-08-07
|
42
|
7
|
35
|
30.85
|
|
2024-08-06
|
27
|
2
|
25
|
28.70
|
|
2024-08-02
|
14
|
1
|
13
|
32.20
|
|
2024-08-01
|
4
|
0
|
4
|
32.85
|
|
2024-07-30
|
37
|
12
|
25
|
31.90
|
|
2024-07-29
|
10
|
2
|
8
|
31.15
|
|
2024-07-23
|
64
|
0
|
64
|
33.20
|
|
2024-07-22
|
13
|
0
|
13
|
32.25
|
|
2024-07-19
|
0
|
12
|
-12
|
33.30
|
|
2024-07-18
|
0
|
7
|
-7
|
34.85
|
|
2024-07-17
|
23
|
33
|
-10
|
35.15
|
|
2024-07-16
|
2
|
35
|
-33
|
35.60
|
|
2024-07-15
|
15
|
0
|
15
|
35.85
|
|
2024-07-12
|
21
|
1
|
20
|
35.85
|
|
2024-07-11
|
22
|
0
|
22
|
35.90
|
|
2024-07-10
|
15
|
6
|
9
|
35.90
|
|
2024-07-09
|
9
|
33
|
-24
|
35.65
|
|
2024-07-08
|
38
|
30
|
8
|
36.20
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
12
|
1
|
11
|
35.65
|
|
2024-06-28
|
18
|
2
|
16
|
35.05
|
|
2024-06-27
|
12
|
0
|
12
|
35.00
|
|
2024-06-26
|
5
|
0
|
5
|
35.20
|
|
2024-06-25
|
5
|
2
|
3
|
35.05
|
|
2024-06-20
|
8
|
0
|
8
|
35.60
|
|
2024-06-19
|
0
|
7
|
-7
|
35.55
|
|
2024-06-18
|
1
|
9
|
-8
|
35.70
|
|
2024-06-17
|
24
|
0
|
24
|
36.20
|
|
2024-06-14
|
15
|
0
|
15
|
35.25
|
|
2024-06-12
|
0
|
3
|
-3
|
35.30
|
|
2024-06-11
|
2
|
9
|
-7
|
35.15
|
|
2024-06-07
|
23
|
0
|
23
|
35.80
|
|
2024-06-06
|
9
|
0
|
9
|
35.20
|
| 合計 | 5937 | 5823 | 114 | |
