點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.1% (176/390 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
578 pts
5日大漲率 24.1%
10日大漲率 22.3%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
631
757
-126
165.00
2026-06-04
1090
478
612
170.00
2026-06-03
1102
453
649
175.50
2026-06-02
444
1233
-789
185.00
2026-06-01
1757
468
1289
199.00
2026-05-29
328
502
-174
184.50
2026-05-28
657
998
-341
168.00
2026-05-27
2521
1935
586
177.00
2026-05-26
1214
162
1052
173.50
2026-05-25
171
45
126
158.00
2026-05-22
748
1265
-517
144.00
2026-05-21
1588
628
960
136.00
2026-05-20
753
1940
-1187
124.50
2026-05-19
1774
1505
269
135.00
2026-05-15
383
591
-208
126.50
2026-05-14
606
1023
-417
115.00
2026-05-13
223
338
-115
112.50
2026-05-12
379
792
-413
118.00
2026-05-11
865
1005
-140
120.00
2026-05-08
662
1458
-796
122.00
2026-05-07
220
1055
-835
111.00
2026-05-06
716
389
327
111.00
2026-05-05
422
969
-547
113.00
2026-05-04
644
1368
-724
116.00
2026-04-30
1207
982
225
113.50
2026-04-29
3037
1331
1706
114.50
2026-04-28
1338
327
1011
106.50
2026-04-27
1164
954
210
97.00
2026-04-24
852
561
291
91.70
2026-04-23
929
700
229
84.60
2026-04-22
1574
302
1272
94.00
2026-04-21
1964
344
1620
86.10
2026-04-20
763
187
576
86.90
2026-04-17
991
175
816
79.00
2026-04-16
128
160
-32
73.40
2026-04-15
363
181
182
74.30
2026-04-14
496
188
308
75.10
2026-04-13
92
145
-53
70.10
2026-04-08
83
156
-73
68.00
2026-04-07
81
297
-216
65.80
2026-04-02
90
139
-49
66.50
2026-04-01
56
143
-87
68.10
2026-03-30
263
146
117
71.00
2026-03-27
173
297
-124
71.90
2026-03-26
126
99
27
72.30
2026-03-25
171
94
77
74.40
2026-03-24
213
242
-29
72.00
2026-03-23
511
259
252
72.50
2026-03-20
664
176
488
74.50
2026-03-19
626
212
414
77.00
2026-03-18
966
1080
-114
79.60
2026-03-17
2460
262
2198
79.10
2026-03-16
1280
121
1159
77.70
2026-03-13
146
40
106
70.90
2026-03-12
93
119
-26
68.40
2026-03-11
70
55
15
69.20
2026-03-10
89
63
26
67.30
2026-03-09
129
113
16
63.50
2026-03-06
45
66
-21
67.80
2026-03-05
63
38
25
68.30
2026-03-03
150
363
-213
71.90
2026-02-26
347
248
99
74.70
2026-02-25
46
173
-127
71.20
2026-02-24
127
249
-122
73.10
2026-02-23
170
284
-114
72.80
2026-02-06
713
525
188
71.50
2026-02-04
277
213
64
72.00
2026-01-30
158
278
-120
68.00
2026-01-29
241
176
65
70.80
2026-01-28
53
79
-26
69.50
2026-01-26
458
555
-97
70.50
2026-01-23
170
153
17
69.30
2026-01-21
157
290
-133
66.70
2026-01-20
146
170
-24
68.10
2026-01-19
105
60
45
68.60
2026-01-16
187
57
130
66.90
2026-01-15
60
107
-47
66.80
2026-01-14
96
38
58
67.90
2026-01-12
118
62
56
65.80
2026-01-09
85
39
46
65.40
2026-01-07
150
338
-188
69.00
2026-01-05
264
390
-126
67.00
2026-01-02
245
44
201
63.50
2025-12-31
41
117
-76
61.90
2025-12-30
25
75
-50
63.40
2025-12-29
175
59
116
63.30
2025-12-26
72
49
23
62.00
2025-12-23
114
283
-169
61.90
2025-12-22
133
103
30
62.30
2025-12-19
63
48
15
59.90
2025-12-18
86
283
-197
59.40
2025-12-17
322
63
259
62.00
2025-12-16
74
82
-8
59.00
2025-12-15
81
19
62
59.80
2025-12-12
123
18
105
60.10
2025-12-11
107
33
74
59.00
2025-12-10
50
35
15
59.00
2025-12-09
71
20
51
60.10
2025-12-08
80
64
16
60.80
2025-12-05
52
221
-169
61.10
2025-12-04
196
275
-79
60.80
2025-12-03
72
13
59
57.80
2025-12-02
47
67
-20
57.20
2025-12-01
23
60
-37
57.60
2025-11-28
34
16
18
58.90
2025-11-27
74
60
14
59.40
2025-11-26
220
15
205
59.50
2025-11-25
86
20
66
58.00
2025-11-24
99
28
71
57.40
2025-11-21
122
87
35
56.90
2025-11-20
114
16
98
59.40
2025-11-19
94
11
83
57.60
2025-11-18
23
12
11
58.50
2025-11-17
22
248
-226
60.60
2025-11-14
17
70
-53
62.00
2025-11-13
20
72
-52
63.30
2025-11-12
22
46
-24
64.90
2025-11-11
197
278
-81
65.50
2025-11-10
183
144
39
63.40
2025-11-07
31
86
-55
60.10
2025-11-06
6
19
-13
61.30
2025-11-05
94
79
15
61.20
2025-11-04
33
140
-107
61.50
2025-11-03
59
12
47
63.40
2025-10-31
34
81
-47
63.40
2025-10-30
43
57
-14
63.20
2025-10-29
1
16
-15
65.00
2025-10-28
63
96
-33
66.40
2025-10-27
42
75
-33
65.10
2025-10-22
40
79
-39
67.10
2025-10-21
142
601
-459
68.20
2025-10-20
141
322
-181
64.60
2025-10-17
29
148
-119
62.10
2025-10-16
80
31
49
63.40
2025-10-15
98
66
32
62.70
2025-10-14
193
93
100
62.50
2025-10-13
208
75
133
63.80
2025-10-09
43
148
-105
66.20
2025-10-08
89
158
-69
67.10
2025-10-07
76
41
35
67.50
2025-10-03
96
49
47
66.20
2025-10-02
8
115
-107
66.10
2025-10-01
90
61
29
67.00
2025-09-30
99
45
54
67.60
2025-09-25
123
32
91
71.30
2025-09-22
20
125
-105
71.60
2025-09-19
67
36
31
71.00
2025-09-16
92
123
-31
76.30
2025-09-15
246
204
42
75.50
2025-09-10
217
136
81
76.80
2025-09-08
124
99
25
74.00
2025-09-04
73
225
-152
73.80
2025-09-02
224
154
70
74.20
2025-08-29
75
107
-32
71.60
2025-08-27
73
53
20
69.20
2025-08-26
176
206
-30
69.90
2025-08-25
192
266
-74
68.50
2025-08-21
67
124
-57
66.30
2025-08-20
203
156
47
65.90
2025-08-19
188
325
-137
69.00
2025-08-18
195
399
-204
70.00
2025-08-14
168
449
-281
64.10
2025-08-13
281
546
-265
63.80
2025-08-12
203
505
-302
62.90
2025-08-11
228
532
-304
63.50
2025-08-08
257
495
-238
62.60
2025-08-07
133
205
-72
60.10
2025-08-06
140
202
-62
58.90
2025-08-05
209
185
24
59.30
2025-08-04
227
94
133
59.40
2025-08-01
237
57
180
58.20
2025-07-31
93
205
-112
57.60
2025-07-30
119
154
-35
57.70
2025-07-29
108
163
-55
56.80
2025-07-28
88
150
-62
57.10
2025-07-25
108
369
-261
57.10
2025-07-24
102
657
-555
58.50
2025-07-23
337
171
166
57.30
2025-07-22
108
204
-96
54.60
2025-07-21
197
75
122
57.20
2025-07-18
117
384
-267
56.40
2025-07-15
27
57
-30
53.80
2025-07-14
18
90
-72
53.30
2025-07-11
52
130
-78
54.40
2025-07-10
21
91
-70
53.50
2025-07-09
23
51
-28
54.30
2025-07-08
35
89
-54
54.30
2025-07-07
17
36
-19
55.40
2025-07-04
17
175
-158
56.20
2025-07-03
69
31
38
58.10
2025-07-02
87
44
43
58.10
2025-07-01
34
82
-48
58.00
2025-06-30
66
92
-26
59.10
2025-06-27
42
219
-177
59.70
2025-06-26
180
431
-251
61.00
2025-06-25
83
168
-85
60.20
2025-06-24
114
20
94
59.40
2025-06-23
99
43
56
57.30
2025-06-20
21
101
-80
57.50
2025-06-19
24
94
-70
58.80
2025-06-18
119
14
105
60.70
2025-06-17
64
12
52
60.20
2025-06-16
45
19
26
60.70
2025-06-13
38
143
-105
60.50
2025-06-12
100
17
83
62.70
2025-06-11
102
70
32
61.70
2025-06-10
175
47
128
61.60
2025-06-09
53
70
-17
59.70
2025-06-06
21
178
-157
59.70
2025-06-05
147
181
-34
60.90
2025-06-04
140
124
16
59.50
2025-06-03
69
83
-14
58.30
2025-06-02
101
80
21
58.00
2025-05-29
64
98
-34
59.20
2025-05-28
96
212
-116
59.10
2025-05-27
154
335
-181
60.80
2025-05-26
152
248
-96
63.60
2025-05-23
80
28
52
62.50
2025-05-21
14
62
-48
62.30
2025-05-19
254
153
101
63.20
2025-05-16
43
230
-187
64.60
2025-05-15
280
208
72
65.10
2025-05-14
187
70
117
64.20
2025-05-13
87
125
-38
63.50
2025-05-12
156
195
-39
63.30
2025-05-09
80
114
-34
60.20
2025-05-08
99
41
58
59.70
2025-05-07
87
63
24
59.10
2025-05-06
55
43
12
59.40
2025-05-05
288
113
175
59.60
2025-05-02
68
183
-115
62.30
2025-04-28
58
234
-176
58.10
2025-04-24
175
110
65
55.70
2025-04-23
192
22
170
55.50
2025-04-22
96
153
-57
53.00
2025-04-21
120
44
76
53.30
2025-04-17
110
59
51
56.00
2025-04-16
63
113
-50
56.20
2025-04-15
144
81
63
58.10
2025-04-11
492
238
254
53.40
2025-04-10
28
67
-39
52.10
2025-04-02
75
90
-15
65.00
2025-04-01
242
147
95
64.60
2025-03-28
100
396
-296
68.00
2025-03-27
6
155
-149
70.50
2025-03-25
14
117
-103
71.90
2025-03-24
114
174
-60
72.40
2025-03-21
45
69
-24
73.10
2025-03-20
2
176
-174
75.10
2025-03-19
87
104
-17
75.80
2025-03-18
121
97
24
77.70
2025-03-17
158
111
47
78.20
2025-03-14
67
265
-198
74.90
2025-03-10
31
142
-111
72.40
2025-03-07
32
103
-71
73.10
2025-03-06
33
155
-122
75.00
2025-03-05
60
182
-122
76.40
2025-03-04
134
197
-63
75.60
2025-03-03
63
170
-107
76.00
2025-02-27
184
227
-43
79.80
2025-02-25
144
205
-61
80.70
2025-02-21
331
52
279
82.50
2025-02-19
405
62
343
82.70
2025-02-18
461
285
176
83.30
2025-02-17
642
216
426
83.30
2025-02-14
308
175
133
78.40
2025-02-11
178
54
124
75.20
2025-02-06
96
112
-16
74.50
2025-02-04
44
238
-194
71.10
2025-02-03
92
144
-52
72.40
2025-01-22
53
228
-175
72.70
2025-01-21
48
318
-270
72.40
2025-01-20
160
188
-28
72.80
2025-01-16
119
497
-378
73.00
2025-01-15
110
547
-437
71.90
2025-01-14
171
303
-132
74.10
2025-01-13
122
360
-238
72.60
2025-01-09
71
238
-167
75.40
2025-01-08
610
327
283
80.60
2025-01-07
490
366
124
82.20
2025-01-06
142
505
-363
81.80
2025-01-03
234
792
-558
82.70
2025-01-02
185
843
-658
81.80
2024-12-31
386
762
-376
83.80
2024-12-30
215
336
-121
82.00
2024-12-26
1062
624
438
85.00
2024-12-25
1723
946
777
88.80
2024-12-24
2217
987
1230
85.80
2024-12-23
1506
346
1160
83.50
2024-12-19
288
134
154
79.10
2024-12-18
307
179
128
79.00
2024-12-17
29
412
-383
78.60
2024-12-12
286
41
245
76.90
2024-12-11
147
225
-78
74.50
2024-12-09
71
106
-35
74.30
2024-12-06
314
218
96
75.20
2024-12-05
188
241
-53
76.20
2024-12-04
195
99
96
77.70
2024-12-03
290
178
112
78.00
2024-12-02
137
762
-625
77.40
2024-11-29
94
278
-184
75.80
2024-11-28
269
46
223
73.70
2024-11-27
332
51
281
74.50
2024-11-26
256
412
-156
76.80
2024-11-25
270
54
216
75.80
2024-11-22
495
80
415
75.00
2024-11-21
199
81
118
74.30
2024-11-20
366
81
285
74.80
2024-11-19
709
89
620
75.40
2024-11-18
404
239
165
71.50
2024-11-15
356
118
238
75.40
2024-11-14
283
37
246
75.00
2024-11-13
173
142
31
76.00
2024-11-12
461
93
368
77.50
2024-11-11
69
135
-66
77.00
2024-11-08
10
463
-453
77.70
2024-11-07
313
17
296
79.00
2024-11-06
26
174
-148
77.80
2024-11-05
415
68
347
78.90
2024-11-04
44
281
-237
77.40
2024-11-01
105
58
47
78.60
2024-10-30
19
88
-69
77.40
2024-10-29
55
207
-152
77.70
2024-10-28
59
122
-63
78.70
2024-10-25
49
468
-419
80.30
2024-10-24
460
585
-125
81.40
2024-10-23
422
205
217
84.00
2024-10-22
261
330
-69
84.20
2024-10-21
1140
184
956
84.00
2024-10-18
421
203
218
81.60
2024-10-17
229
106
123
82.20
2024-10-16
112
81
31
78.30
2024-10-14
170
55
115
75.00
2024-10-11
42
76
-34
76.90
2024-10-09
6
136
-130
79.40
2024-10-07
21
170
-149
79.50
2024-10-04
20
78
-58
79.40
2024-10-01
15
179
-164
80.70
2024-09-27
8
84
-76
82.70
2024-09-26
1
272
-271
82.90
2024-09-25
86
415
-329
84.20
2024-09-24
57
633
-576
82.90
2024-09-23
55
922
-867
83.30
2024-09-19
483
108
375
88.90
2024-09-18
103
81
22
80.90
2024-09-12
138
83
55
81.10
2024-09-11
67
103
-36
79.00
2024-09-09
179
69
110
84.60
2024-09-06
126
621
-495
84.40
2024-09-05
540
97
443
87.00
2024-09-04
145
227
-82
82.30
2024-09-02
25
45
-20
82.00
2024-08-30
50
228
-178
82.10
2024-08-28
106
229
-123
84.10
2024-08-26
249
210
39
76.60
2024-08-23
332
191
141
80.00
2024-08-22
173
134
39
80.70
2024-08-21
232
100
132
81.80
2024-08-19
86
123
-37
86.90
2024-08-15
146
27
119
82.10
2024-08-14
7
218
-211
83.80
2024-08-12
100
507
-407
81.40
2024-08-08
134
576
-442
74.40
2024-08-07
281
65
216
74.10
2024-08-06
367
54
313
67.40
2024-08-05
166
39
127
72.00
2024-08-02
213
541
-328
80.00
2024-08-01
144
549
-405
85.20
2024-07-31
740
214
526
77.50
2024-07-30
451
274
177
76.70
2024-07-29
291
148
143
78.00
2024-07-26
295
153
142
83.50
2024-07-23
17
256
-239
84.90
2024-07-22
538
230
308
83.60
2024-07-18
89
363
-274
87.60
2024-07-17
474
548
-74
89.10
2024-07-16
259
169
90
86.60
2024-07-12
484
571
-87
89.60
2024-07-10
205
468
-263
94.00
2024-07-09
712
471
241
86.00
2024-07-05
486
237
249
90.70
2024-07-04
0
108
-108
82.50
2024-07-03
408
527
-119
2024-07-02
546
613
-67
70.20
2024-06-28
500
235
265
68.80
2024-06-27
98
10
88
65.40
2024-06-25
3
113
-110
68.00
2024-06-18
0
95
-95
64.10
2024-06-17
26
82
-56
65.20
2024-06-14
0
70
-70
63.70
2024-06-13
49
335
-286
64.50
2024-06-12
118
296
-178
65.40
2024-06-11
284
126
158
59.50
2024-06-07
267
123
144
61.50
2024-06-06
258
149
109
62.80
合計 102321 95634 6687