| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
652
|
-578
|
580.00
|
|
2026-06-04
|
256
|
268
|
-12
|
626.00
|
|
2026-06-03
|
89
|
127
|
-38
|
615.00
|
|
2026-06-02
|
71
|
429
|
-358
|
588.00
|
|
2026-06-01
|
122
|
163
|
-41
|
637.00
|
|
2026-05-29
|
84
|
219
|
-135
|
619.00
|
|
2026-05-28
|
140
|
248
|
-108
|
617.00
|
|
2026-05-27
|
85
|
389
|
-304
|
657.00
|
|
2026-05-25
|
230
|
85
|
145
|
663.00
|
|
2026-05-22
|
121
|
135
|
-14
|
603.00
|
|
2026-05-21
|
146
|
118
|
28
|
585.00
|
|
2026-05-20
|
150
|
207
|
-57
|
554.00
|
|
2026-05-19
|
92
|
126
|
-34
|
576.00
|
|
2026-05-18
|
111
|
137
|
-26
|
594.00
|
|
2026-05-15
|
143
|
192
|
-49
|
587.00
|
|
2026-05-14
|
86
|
113
|
-27
|
610.00
|
|
2026-05-12
|
262
|
236
|
26
|
649.00
|
|
2026-05-11
|
272
|
123
|
149
|
590.00
|
|
2026-05-08
|
146
|
88
|
58
|
537.00
|
|
2026-05-07
|
134
|
123
|
11
|
554.00
|
|
2026-05-06
|
170
|
216
|
-46
|
567.00
|
|
2026-05-05
|
144
|
109
|
35
|
571.00
|
|
2026-05-04
|
222
|
585
|
-363
|
580.00
|
|
2026-04-30
|
287
|
309
|
-22
|
609.00
|
|
2026-04-29
|
168
|
77
|
91
|
554.00
|
|
2026-04-28
|
28
|
21
|
7
|
545.00
|
|
2026-04-27
|
32
|
44
|
-12
|
495.50
|
|
2026-04-24
|
59
|
21
|
38
|
538.00
|
|
2026-04-23
|
10
|
17
|
-7
|
538.00
|
|
2026-04-22
|
92
|
35
|
57
|
597.00
|
|
2026-04-21
|
51
|
17
|
34
|
560.00
|
|
2026-04-20
|
105
|
62
|
43
|
570.00
|
|
2026-04-17
|
97
|
85
|
12
|
550.00
|
|
2026-04-16
|
112
|
48
|
64
|
515.00
|
|
2026-04-15
|
1
|
49
|
-48
|
510.00
|
|
2026-04-14
|
296
|
277
|
19
|
548.00
|
|
2026-04-13
|
370
|
327
|
43
|
549.00
|
|
2026-04-10
|
162
|
242
|
-80
|
542.00
|
|
2026-04-08
|
293
|
257
|
36
|
449.00
|
|
2026-04-07
|
245
|
333
|
-88
|
408.50
|
|
2026-04-02
|
194
|
184
|
10
|
392.00
|
|
2026-04-01
|
148
|
760
|
-612
|
398.50
|
|
2026-03-31
|
481
|
545
|
-64
|
405.00
|
|
2026-03-30
|
217
|
262
|
-45
|
404.00
|
|
2026-03-27
|
56
|
453
|
-397
|
414.50
|
|
2026-03-26
|
428
|
363
|
65
|
414.00
|
|
2026-03-25
|
551
|
228
|
323
|
404.50
|
|
2026-03-24
|
303
|
153
|
150
|
368.00
|
|
2026-03-23
|
225
|
128
|
97
|
355.50
|
|
2026-03-20
|
190
|
115
|
75
|
367.50
|
|
2026-03-19
|
53
|
76
|
-23
|
371.50
|
|
2026-03-17
|
122
|
97
|
25
|
376.50
|
|
2026-03-16
|
224
|
43
|
181
|
378.50
|
|
2026-03-13
|
52
|
39
|
13
|
363.50
|
|
2026-03-12
|
81
|
11
|
70
|
365.00
|
|
2026-03-11
|
101
|
50
|
51
|
368.00
|
|
2026-03-10
|
172
|
290
|
-118
|
355.00
|
|
2026-03-09
|
116
|
27
|
89
|
354.00
|
|
2026-03-06
|
118
|
160
|
-42
|
393.00
|
|
2026-03-05
|
215
|
146
|
69
|
400.00
|
|
2026-03-04
|
699
|
302
|
397
|
365.00
|
|
2026-03-03
|
1421
|
387
|
1034
|
388.00
|
|
2026-03-02
|
799
|
313
|
486
|
353.00
|
|
2026-02-26
|
264
|
350
|
-86
|
321.00
|
|
2026-02-25
|
428
|
294
|
134
|
292.00
|
|
2026-02-24
|
346
|
149
|
197
|
280.50
|
|
2026-02-23
|
397
|
69
|
328
|
280.50
|
|
2026-02-11
|
187
|
62
|
125
|
273.00
|
|
2026-02-06
|
443
|
255
|
188
|
273.50
|
|
2026-02-05
|
227
|
187
|
40
|
276.50
|
|
2026-02-04
|
444
|
356
|
88
|
277.00
|
|
2026-02-03
|
1115
|
257
|
858
|
266.50
|
|
2026-02-02
|
151
|
291
|
-140
|
242.50
|
|
2026-01-30
|
80
|
314
|
-234
|
238.00
|
|
2026-01-29
|
179
|
242
|
-63
|
257.00
|
|
2026-01-28
|
48
|
142
|
-94
|
243.00
|
|
2026-01-27
|
34
|
197
|
-163
|
237.00
|
|
2026-01-26
|
214
|
66
|
148
|
234.00
|
|
2026-01-23
|
313
|
157
|
156
|
237.00
|
|
2026-01-22
|
90
|
309
|
-219
|
247.50
|
|
2026-01-21
|
193
|
171
|
22
|
255.00
|
|
2026-01-20
|
39
|
53
|
-14
|
249.50
|
|
2026-01-19
|
246
|
80
|
166
|
245.00
|
|
2026-01-16
|
266
|
232
|
34
|
250.00
|
|
2026-01-15
|
35
|
93
|
-58
|
256.00
|
|
2026-01-14
|
41
|
98
|
-57
|
254.00
|
|
2026-01-13
|
145
|
273
|
-128
|
256.50
|
|
2026-01-12
|
154
|
386
|
-232
|
254.00
|
|
2026-01-08
|
420
|
184
|
236
|
261.00
|
|
2026-01-07
|
226
|
219
|
7
|
263.00
|
|
2026-01-05
|
559
|
512
|
47
|
279.50
|
|
2026-01-02
|
236
|
310
|
-74
|
270.00
|
|
2025-12-31
|
352
|
264
|
88
|
250.50
|
|
2025-12-30
|
143
|
122
|
21
|
245.50
|
|
2025-12-29
|
111
|
153
|
-42
|
243.00
|
|
2025-12-26
|
78
|
118
|
-40
|
237.00
|
|
2025-12-23
|
62
|
227
|
-165
|
234.50
|
|
2025-12-22
|
49
|
77
|
-28
|
226.50
|
|
2025-12-19
|
122
|
64
|
58
|
223.50
|
|
2025-12-18
|
213
|
88
|
125
|
226.50
|
|
2025-12-17
|
248
|
217
|
31
|
232.50
|
|
2025-12-16
|
170
|
428
|
-258
|
241.50
|
|
2025-12-15
|
216
|
193
|
23
|
245.50
|
|
2025-12-12
|
559
|
505
|
54
|
244.50
|
|
2025-12-11
|
836
|
246
|
590
|
243.00
|
|
2025-12-10
|
246
|
154
|
92
|
221.00
|
|
2025-12-09
|
477
|
251
|
226
|
225.00
|
|
2025-12-08
|
623
|
52
|
571
|
226.50
|
|
2025-12-05
|
159
|
9
|
150
|
206.00
|
|
2025-12-04
|
164
|
23
|
141
|
204.00
|
|
2025-12-03
|
129
|
29
|
100
|
204.00
|
|
2025-12-02
|
36
|
54
|
-18
|
200.00
|
|
2025-12-01
|
111
|
40
|
71
|
201.00
|
|
2025-11-28
|
326
|
43
|
283
|
205.00
|
|
2025-11-27
|
227
|
21
|
206
|
197.50
|
|
2025-11-26
|
175
|
25
|
150
|
193.50
|
|
2025-11-25
|
348
|
98
|
250
|
193.00
|
|
2025-11-21
|
40
|
124
|
-84
|
171.50
|
|
2025-11-20
|
117
|
14
|
103
|
177.00
|
|
2025-11-19
|
40
|
64
|
-24
|
170.50
|
|
2025-11-18
|
54
|
161
|
-107
|
170.00
|
|
2025-11-17
|
51
|
80
|
-29
|
173.00
|
|
2025-11-14
|
16
|
75
|
-59
|
171.50
|
|
2025-11-13
|
22
|
32
|
-10
|
176.00
|
|
2025-11-12
|
15
|
32
|
-17
|
176.00
|
|
2025-11-11
|
30
|
20
|
10
|
177.50
|
|
2025-11-10
|
57
|
28
|
29
|
175.50
|
|
2025-11-07
|
12
|
35
|
-23
|
173.00
|
|
2025-11-06
|
25
|
40
|
-15
|
179.50
|
|
2025-11-05
|
101
|
50
|
51
|
175.00
|
|
2025-11-04
|
40
|
60
|
-20
|
178.50
|
|
2025-11-03
|
140
|
43
|
97
|
182.50
|
|
2025-10-31
|
66
|
119
|
-53
|
177.00
|
|
2025-10-30
|
61
|
138
|
-77
|
176.00
|
|
2025-10-29
|
55
|
27
|
28
|
181.00
|
|
2025-10-28
|
21
|
47
|
-26
|
175.50
|
|
2025-10-27
|
41
|
31
|
10
|
178.50
|
|
2025-10-23
|
37
|
11
|
26
|
176.50
|
|
2025-10-22
|
61
|
9
|
52
|
182.50
|
|
2025-10-21
|
14
|
18
|
-4
|
182.00
|
|
2025-10-20
|
23
|
11
|
12
|
181.00
|
|
2025-10-17
|
8
|
301
|
-293
|
181.00
|
|
2025-10-16
|
169
|
66
|
103
|
191.00
|
|
2025-10-15
|
66
|
12
|
54
|
186.00
|
|
2025-10-14
|
102
|
60
|
42
|
178.00
|
|
2025-10-13
|
78
|
12
|
66
|
181.50
|
|
2025-10-09
|
27
|
168
|
-141
|
183.50
|
|
2025-10-08
|
34
|
57
|
-23
|
189.00
|
|
2025-10-07
|
73
|
88
|
-15
|
193.00
|
|
2025-10-03
|
63
|
26
|
37
|
191.50
|
|
2025-10-02
|
140
|
57
|
83
|
189.50
|
|
2025-10-01
|
21
|
27
|
-6
|
189.50
|
|
2025-09-30
|
36
|
19
|
17
|
191.50
|
|
2025-09-26
|
50
|
89
|
-39
|
187.00
|
|
2025-09-25
|
99
|
66
|
33
|
194.50
|
|
2025-09-24
|
91
|
187
|
-96
|
197.00
|
|
2025-09-23
|
114
|
384
|
-270
|
197.00
|
|
2025-09-22
|
11
|
21
|
-10
|
196.00
|
|
2025-09-19
|
48
|
159
|
-111
|
194.00
|
|
2025-09-18
|
65
|
110
|
-45
|
193.00
|
|
2025-09-17
|
45
|
139
|
-94
|
190.00
|
|
2025-09-16
|
378
|
24
|
354
|
187.00
|
|
2025-09-15
|
98
|
61
|
37
|
189.50
|
|
2025-09-12
|
51
|
237
|
-186
|
195.00
|
|
2025-09-11
|
228
|
155
|
73
|
198.50
|
|
2025-09-09
|
50
|
159
|
-109
|
201.00
|
|
2025-09-08
|
177
|
323
|
-146
|
202.00
|
|
2025-09-05
|
32
|
50
|
-18
|
188.50
|
|
2025-09-04
|
99
|
179
|
-80
|
185.50
|
|
2025-09-03
|
83
|
150
|
-67
|
191.00
|
|
2025-09-01
|
184
|
212
|
-28
|
195.00
|
|
2025-08-29
|
178
|
215
|
-37
|
203.50
|
|
2025-08-28
|
457
|
170
|
287
|
201.50
|
|
2025-08-27
|
79
|
213
|
-134
|
202.00
|
|
2025-08-26
|
232
|
277
|
-45
|
184.00
|
|
2025-08-25
|
172
|
214
|
-42
|
178.00
|
|
2025-08-22
|
100
|
235
|
-135
|
168.00
|
|
2025-08-20
|
207
|
53
|
154
|
157.50
|
|
2025-08-19
|
99
|
117
|
-18
|
163.00
|
|
2025-08-18
|
33
|
45
|
-12
|
166.50
|
|
2025-08-14
|
62
|
170
|
-108
|
164.50
|
|
2025-08-13
|
202
|
242
|
-40
|
169.00
|
|
2025-08-12
|
105
|
23
|
82
|
157.00
|
|
2025-08-11
|
92
|
22
|
70
|
155.50
|
|
2025-08-08
|
51
|
78
|
-27
|
155.00
|
|
2025-08-07
|
71
|
124
|
-53
|
150.00
|
|
2025-08-06
|
12
|
38
|
-26
|
144.50
|
|
2025-08-05
|
45
|
85
|
-40
|
147.50
|
|
2025-08-04
|
38
|
16
|
22
|
147.00
|
|
2025-08-01
|
21
|
54
|
-33
|
147.50
|
|
2025-07-31
|
33
|
84
|
-51
|
145.00
|
|
2025-07-30
|
87
|
27
|
60
|
146.00
|
|
2025-07-29
|
79
|
41
|
38
|
146.50
|
|
2025-07-28
|
39
|
25
|
14
|
150.00
|
|
2025-07-25
|
3
|
58
|
-55
|
150.00
|
|
2025-07-24
|
53
|
128
|
-75
|
153.50
|
|
2025-07-23
|
22
|
112
|
-90
|
153.50
|
|
2025-07-22
|
150
|
362
|
-212
|
155.00
|
|
2025-07-21
|
179
|
118
|
61
|
160.00
|
|
2025-07-18
|
38
|
79
|
-41
|
151.50
|
|
2025-07-17
|
127
|
83
|
44
|
155.00
|
|
2025-07-16
|
21
|
59
|
-38
|
148.00
|
|
2025-07-14
|
1
|
15
|
-14
|
142.50
|
|
2025-07-11
|
26
|
14
|
12
|
145.00
|
|
2025-07-10
|
16
|
49
|
-33
|
143.00
|
|
2025-07-09
|
35
|
96
|
-61
|
146.00
|
|
2025-07-08
|
21
|
32
|
-11
|
146.00
|
|
2025-07-07
|
24
|
62
|
-38
|
149.00
|
|
2025-07-04
|
25
|
153
|
-128
|
154.00
|
|
2025-07-03
|
114
|
40
|
74
|
158.00
|
|
2025-07-02
|
53
|
4
|
49
|
152.50
|
|
2025-07-01
|
5
|
11
|
-6
|
151.00
|
|
2025-06-30
|
28
|
10
|
18
|
151.00
|
|
2025-06-25
|
57
|
7
|
50
|
156.50
|
|
2025-06-24
|
91
|
38
|
53
|
158.00
|
|
2025-06-23
|
114
|
158
|
-44
|
154.50
|
|
2025-06-20
|
110
|
370
|
-260
|
150.50
|
|
2025-06-19
|
58
|
33
|
25
|
151.00
|
|
2025-06-18
|
31
|
41
|
-10
|
156.50
|
|
2025-06-16
|
59
|
25
|
34
|
156.50
|
|
2025-06-13
|
72
|
27
|
45
|
155.50
|
|
2025-06-12
|
66
|
103
|
-37
|
159.00
|
|
2025-06-11
|
102
|
203
|
-101
|
161.50
|
|
2025-06-10
|
65
|
106
|
-41
|
160.00
|
|
2025-06-09
|
12
|
18
|
-6
|
145.50
|
|
2025-06-06
|
6
|
9
|
-3
|
143.00
|
|
2025-06-05
|
37
|
47
|
-10
|
146.00
|
|
2025-06-04
|
19
|
11
|
8
|
145.50
|
|
2025-06-03
|
12
|
29
|
-17
|
141.00
|
|
2025-06-02
|
26
|
62
|
-36
|
143.00
|
|
2025-05-29
|
8
|
44
|
-36
|
151.00
|
|
2025-05-28
|
5
|
23
|
-18
|
150.00
|
|
2025-05-27
|
84
|
126
|
-42
|
157.50
|
|
2025-05-26
|
62
|
103
|
-41
|
160.00
|
|
2025-05-22
|
27
|
81
|
-54
|
166.00
|
|
2025-05-21
|
30
|
11
|
19
|
151.00
|
|
2025-05-20
|
19
|
31
|
-12
|
145.50
|
|
2025-05-19
|
19
|
25
|
-6
|
146.00
|
|
2025-05-16
|
24
|
13
|
11
|
146.50
|
|
2025-05-15
|
31
|
38
|
-7
|
144.00
|
|
2025-05-12
|
23
|
19
|
4
|
142.00
|
|
2025-05-09
|
33
|
18
|
15
|
141.50
|
|
2025-05-08
|
46
|
10
|
36
|
140.50
|
|
2025-05-07
|
39
|
18
|
21
|
139.00
|
|
2025-05-06
|
45
|
13
|
32
|
140.50
|
|
2025-05-05
|
84
|
31
|
53
|
137.50
|
|
2025-05-02
|
24
|
36
|
-12
|
142.00
|
|
2025-04-30
|
51
|
44
|
7
|
141.50
|
|
2025-04-29
|
81
|
97
|
-16
|
144.00
|
|
2025-04-28
|
43
|
66
|
-23
|
138.50
|
|
2025-04-24
|
53
|
149
|
-96
|
131.50
|
|
2025-04-23
|
59
|
21
|
38
|
133.50
|
|
2025-04-22
|
62
|
22
|
40
|
121.50
|
|
2025-04-21
|
40
|
56
|
-16
|
123.50
|
|
2025-04-17
|
66
|
48
|
18
|
130.50
|
|
2025-04-16
|
56
|
91
|
-35
|
131.50
|
|
2025-04-15
|
97
|
66
|
31
|
135.50
|
|
2025-04-14
|
150
|
128
|
22
|
126.00
|
|
2025-04-11
|
337
|
160
|
177
|
122.50
|
|
2025-04-10
|
46
|
20
|
26
|
120.00
|
|
2025-04-08
|
29
|
0
|
29
|
121.50
|
|
2025-04-02
|
58
|
29
|
29
|
149.00
|
|
2025-04-01
|
77
|
48
|
29
|
146.50
|
|
2025-03-31
|
247
|
36
|
211
|
144.00
|
|
2025-03-28
|
85
|
39
|
46
|
154.00
|
|
2025-03-27
|
29
|
13
|
16
|
160.50
|
|
2025-03-25
|
32
|
48
|
-16
|
166.00
|
|
2025-03-24
|
8
|
5
|
3
|
167.50
|
|
2025-03-21
|
6
|
55
|
-49
|
169.00
|
|
2025-03-20
|
31
|
36
|
-5
|
173.00
|
|
2025-03-18
|
7
|
23
|
-16
|
168.50
|
|
2025-03-17
|
17
|
23
|
-6
|
169.50
|
|
2025-03-14
|
58
|
71
|
-13
|
168.00
|
|
2025-03-13
|
56
|
28
|
28
|
167.50
|
|
2025-03-12
|
36
|
18
|
18
|
168.00
|
|
2025-03-11
|
71
|
24
|
47
|
164.50
|
|
2025-03-10
|
57
|
15
|
42
|
169.50
|
|
2025-03-07
|
70
|
12
|
58
|
169.50
|
|
2025-03-06
|
42
|
24
|
18
|
172.00
|
|
2025-03-05
|
91
|
35
|
56
|
174.50
|
|
2025-03-04
|
172
|
14
|
158
|
173.00
|
|
2025-02-26
|
67
|
23
|
44
|
181.00
|
|
2025-02-25
|
15
|
22
|
-7
|
181.50
|
|
2025-02-24
|
15
|
32
|
-17
|
187.00
|
|
2025-02-21
|
64
|
104
|
-40
|
191.00
|
|
2025-02-19
|
92
|
192
|
-100
|
188.00
|
|
2025-02-18
|
67
|
22
|
45
|
186.00
|
|
2025-02-17
|
51
|
15
|
36
|
182.50
|
|
2025-02-14
|
66
|
27
|
39
|
181.50
|
|
2025-02-11
|
40
|
34
|
6
|
179.50
|
|
2025-02-10
|
5
|
29
|
-24
|
178.00
|
|
2025-02-06
|
31
|
17
|
14
|
188.50
|
|
2025-02-05
|
5
|
23
|
-18
|
186.50
|
|
2025-02-04
|
10
|
48
|
-38
|
184.00
|
|
2025-02-03
|
35
|
52
|
-17
|
190.00
|
|
2025-01-22
|
8
|
11
|
-3
|
193.50
|
|
2025-01-21
|
11
|
17
|
-6
|
192.00
|
|
2025-01-20
|
22
|
6
|
16
|
194.00
|
|
2025-01-16
|
22
|
6
|
16
|
193.00
|
|
2025-01-15
|
6
|
57
|
-51
|
186.00
|
|
2025-01-14
|
26
|
13
|
13
|
189.00
|
|
2025-01-13
|
18
|
33
|
-15
|
181.50
|
|
2025-01-09
|
10
|
32
|
-22
|
190.00
|
|
2025-01-08
|
14
|
20
|
-6
|
200.00
|
|
2025-01-07
|
84
|
7
|
77
|
204.50
|
|
2025-01-06
|
35
|
15
|
20
|
197.50
|
|
2025-01-02
|
0
|
98
|
-98
|
200.50
|
|
2024-12-31
|
18
|
39
|
-21
|
206.50
|
|
2024-12-30
|
45
|
170
|
-125
|
205.00
|
|
2024-12-26
|
18
|
227
|
-209
|
207.50
|
|
2024-12-24
|
57
|
107
|
-50
|
209.50
|
|
2024-12-23
|
230
|
11
|
219
|
212.50
|
|
2024-12-20
|
139
|
83
|
56
|
206.00
|
|
2024-12-19
|
183
|
23
|
160
|
214.50
|
|
2024-12-18
|
159
|
59
|
100
|
215.00
|
|
2024-12-17
|
314
|
25
|
289
|
214.00
|
|
2024-12-16
|
88
|
71
|
17
|
200.00
|
|
2024-12-12
|
135
|
38
|
97
|
210.00
|
|
2024-12-11
|
195
|
24
|
171
|
214.50
|
|
2024-12-06
|
5
|
17
|
-12
|
209.00
|
|
2024-12-05
|
62
|
38
|
24
|
211.00
|
|
2024-12-04
|
101
|
10
|
91
|
213.50
|
|
2024-12-03
|
21
|
54
|
-33
|
210.00
|
|
2024-12-02
|
111
|
36
|
75
|
210.00
|
|
2024-11-29
|
100
|
116
|
-16
|
199.00
|
|
2024-11-28
|
107
|
51
|
56
|
199.00
|
|
2024-11-27
|
12
|
77
|
-65
|
204.00
|
|
2024-11-26
|
25
|
69
|
-44
|
208.00
|
|
2024-11-25
|
72
|
47
|
25
|
209.50
|
|
2024-11-22
|
19
|
43
|
-24
|
209.00
|
|
2024-11-21
|
12
|
129
|
-117
|
211.00
|
|
2024-11-20
|
135
|
202
|
-67
|
218.00
|
|
2024-11-19
|
271
|
72
|
199
|
217.50
|
|
2024-11-18
|
10
|
204
|
-194
|
202.50
|
|
2024-11-15
|
216
|
80
|
136
|
209.50
|
|
2024-11-14
|
15
|
432
|
-417
|
207.50
|
|
2024-11-13
|
92
|
140
|
-48
|
216.50
|
|
2024-11-12
|
105
|
662
|
-557
|
218.00
|
|
2024-11-11
|
93
|
135
|
-42
|
228.00
|
|
2024-11-08
|
134
|
120
|
14
|
224.00
|
|
2024-11-07
|
40
|
332
|
-292
|
227.50
|
|
2024-11-06
|
376
|
124
|
252
|
233.50
|
|
2024-11-05
|
102
|
329
|
-227
|
231.00
|
|
2024-11-04
|
318
|
163
|
155
|
228.00
|
|
2024-11-01
|
60
|
193
|
-133
|
212.00
|
|
2024-10-30
|
107
|
98
|
9
|
208.00
|
|
2024-10-29
|
5
|
198
|
-193
|
205.50
|
|
2024-10-25
|
111
|
87
|
24
|
204.00
|
|
2024-10-24
|
141
|
81
|
60
|
203.50
|
|
2024-10-23
|
88
|
49
|
39
|
212.50
|
|
2024-10-22
|
43
|
1038
|
-995
|
213.50
|
|
2024-10-21
|
149
|
41
|
108
|
227.00
|
|
2024-10-18
|
106
|
636
|
-530
|
222.50
|
|
2024-10-17
|
46
|
144
|
-98
|
231.50
|
|
2024-10-16
|
40
|
108
|
-68
|
232.00
|
|
2024-10-14
|
47
|
281
|
-234
|
236.50
|
|
2024-10-11
|
311
|
173
|
138
|
247.00
|
|
2024-10-09
|
195
|
94
|
101
|
228.50
|
|
2024-10-08
|
309
|
360
|
-51
|
238.50
|
|
2024-10-07
|
175
|
69
|
106
|
234.00
|
|
2024-10-04
|
16
|
73
|
-57
|
213.00
|
|
2024-10-01
|
11
|
19
|
-8
|
216.00
|
|
2024-09-30
|
78
|
48
|
30
|
212.00
|
|
2024-09-26
|
37
|
12
|
25
|
222.00
|
|
2024-09-25
|
115
|
69
|
46
|
222.50
|
|
2024-09-24
|
31
|
129
|
-98
|
219.50
|
|
2024-09-20
|
158
|
255
|
-97
|
225.50
|
|
2024-09-19
|
86
|
55
|
31
|
227.00
|
|
2024-09-18
|
268
|
48
|
220
|
222.50
|
|
2024-09-13
|
214
|
76
|
138
|
220.00
|
|
2024-09-12
|
46
|
715
|
-669
|
220.00
|
|
2024-09-11
|
84
|
271
|
-187
|
220.00
|
|
2024-09-10
|
763
|
424
|
339
|
206.50
|
|
2024-09-09
|
236
|
213
|
23
|
215.00
|
|
2024-09-06
|
139
|
332
|
-193
|
212.50
|
|
2024-09-05
|
214
|
166
|
48
|
207.00
|
|
2024-09-04
|
326
|
111
|
215
|
210.50
|
|
2024-09-03
|
191
|
277
|
-86
|
224.00
|
|
2024-09-02
|
257
|
241
|
16
|
230.00
|
|
2024-08-30
|
223
|
170
|
53
|
240.00
|
|
2024-08-29
|
300
|
536
|
-236
|
242.00
|
|
2024-08-28
|
434
|
235
|
199
|
250.00
|
|
2024-08-27
|
270
|
196
|
74
|
249.00
|
|
2024-08-26
|
313
|
569
|
-256
|
226.50
|
|
2024-08-23
|
500
|
127
|
373
|
222.50
|
|
2024-08-22
|
206
|
290
|
-84
|
202.50
|
|
2024-08-21
|
101
|
163
|
-62
|
212.50
|
|
2024-08-16
|
187
|
503
|
-316
|
195.50
|
|
2024-08-15
|
94
|
140
|
-46
|
184.00
|
|
2024-08-14
|
143
|
190
|
-47
|
183.50
|
|
2024-08-09
|
167
|
106
|
61
|
172.50
|
|
2024-08-08
|
51
|
223
|
-172
|
168.00
|
|
2024-08-07
|
70
|
101
|
-31
|
172.50
|
|
2024-08-06
|
344
|
69
|
275
|
157.00
|
|
2024-08-05
|
105
|
8
|
97
|
162.50
|
|
2024-08-02
|
155
|
27
|
128
|
180.50
|
|
2024-08-01
|
95
|
75
|
20
|
190.50
|
|
2024-07-31
|
230
|
132
|
98
|
188.50
|
|
2024-07-30
|
381
|
204
|
177
|
193.50
|
|
2024-07-29
|
172
|
76
|
96
|
184.50
|
|
2024-07-26
|
87
|
427
|
-340
|
205.00
|
|
2024-07-23
|
0
|
34
|
-34
|
227.50
|
|
2024-07-22
|
0
|
45
|
-45
|
215.00
|
|
2024-07-19
|
0
|
31
|
-31
|
215.00
|
|
2024-07-18
|
4
|
12
|
-8
|
206.00
|
|
2024-07-17
|
8
|
18
|
-10
|
208.00
|
|
2024-07-16
|
1
|
19
|
-18
|
207.50
|
|
2024-07-10
|
10
|
24
|
-14
|
204.00
|
|
2024-07-09
|
28
|
2
|
26
|
206.50
|
|
2024-07-05
|
507
|
781
|
-274
|
212.00
|
|
2024-07-03
|
501
|
555
|
-54
|
|
|
2024-07-02
|
1012
|
336
|
676
|
187.50
|
|
2024-07-01
|
260
|
68
|
192
|
170.50
|
|
2024-06-28
|
299
|
562
|
-263
|
155.00
|
|
2024-06-27
|
369
|
196
|
173
|
152.00
|
|
2024-06-26
|
572
|
54
|
518
|
158.50
|
|
2024-06-25
|
328
|
22
|
306
|
144.50
|
|
2024-06-24
|
128
|
174
|
-46
|
142.50
|
|
2024-06-21
|
170
|
118
|
52
|
142.50
|
|
2024-06-20
|
294
|
44
|
250
|
141.00
|
|
2024-06-19
|
64
|
21
|
43
|
134.00
|
|
2024-06-18
|
58
|
9
|
49
|
134.50
|
|
2024-06-17
|
13
|
3
|
10
|
133.50
|
|
2024-06-14
|
9
|
38
|
-29
|
131.00
|
|
2024-06-13
|
34
|
228
|
-194
|
134.00
|
|
2024-06-12
|
53
|
14
|
39
|
134.50
|
|
2024-06-11
|
8
|
82
|
-74
|
128.50
|
|
2024-06-07
|
23
|
10
|
13
|
129.50
|
|
2024-06-06
|
29
|
157
|
-128
|
131.00
|
| 合計 | 57245 | 55583 | 1662 | |
