| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
7
|
38
|
363.50
|
|
2026-06-04
|
95
|
21
|
74
|
350.00
|
|
2026-06-03
|
87
|
10
|
77
|
359.00
|
|
2026-06-02
|
4
|
29
|
-25
|
380.00
|
|
2026-05-29
|
312
|
734
|
-422
|
371.00
|
|
2026-05-28
|
339
|
50
|
289
|
371.00
|
|
2026-05-27
|
130
|
25
|
105
|
337.50
|
|
2026-05-26
|
320
|
215
|
105
|
307.00
|
|
2026-05-25
|
376
|
472
|
-96
|
279.50
|
|
2026-05-22
|
91
|
380
|
-289
|
260.00
|
|
2026-05-21
|
477
|
746
|
-269
|
266.00
|
|
2026-05-19
|
263
|
491
|
-228
|
232.00
|
|
2026-05-15
|
542
|
283
|
259
|
217.00
|
|
2026-05-14
|
198
|
452
|
-254
|
231.50
|
|
2026-05-13
|
657
|
352
|
305
|
233.50
|
|
2026-05-11
|
396
|
586
|
-190
|
225.00
|
|
2026-05-08
|
289
|
137
|
152
|
221.50
|
|
2026-05-07
|
428
|
205
|
223
|
201.50
|
|
2026-05-06
|
165
|
140
|
25
|
186.50
|
|
2026-05-05
|
142
|
92
|
50
|
188.50
|
|
2026-04-29
|
88
|
112
|
-24
|
177.50
|
|
2026-04-28
|
87
|
45
|
42
|
175.00
|
|
2026-04-27
|
249
|
22
|
227
|
169.00
|
|
2026-04-16
|
2
|
55
|
-53
|
179.00
|
|
2026-04-15
|
0
|
144
|
-144
|
181.50
|
|
2026-03-30
|
49
|
3
|
46
|
132.00
|
|
2026-03-26
|
0
|
18
|
-18
|
126.50
|
|
2026-03-24
|
18
|
0
|
18
|
122.50
|
|
2026-03-23
|
203
|
0
|
203
|
125.50
|
|
2026-03-17
|
0
|
52
|
-52
|
125.00
|
|
2026-02-23
|
122
|
0
|
122
|
114.00
|
|
2026-02-11
|
2
|
48
|
-46
|
108.50
|
|
2026-02-06
|
0
|
45
|
-45
|
104.00
|
|
2026-02-05
|
0
|
66
|
-66
|
107.50
|
|
2026-02-04
|
0
|
96
|
-96
|
110.50
|
|
2026-02-02
|
17
|
0
|
17
|
102.50
|
|
2026-01-22
|
160
|
11
|
149
|
120.00
|
|
2026-01-20
|
48
|
0
|
48
|
119.00
|
|
2026-01-16
|
0
|
29
|
-29
|
120.50
|
|
2026-01-14
|
0
|
179
|
-179
|
120.00
|
|
2026-01-08
|
108
|
0
|
108
|
106.50
|
|
2025-12-24
|
45
|
0
|
45
|
106.50
|
|
2025-12-22
|
1
|
29
|
-28
|
107.00
|
|
2025-12-19
|
0
|
13
|
-13
|
105.00
|
|
2025-12-18
|
0
|
58
|
-58
|
103.50
|
|
2025-12-16
|
40
|
0
|
40
|
100.50
|
|
2025-12-15
|
65
|
1
|
64
|
103.00
|
|
2025-12-11
|
67
|
0
|
67
|
109.00
|
|
2025-12-10
|
0
|
119
|
-119
|
110.50
|
|
2025-12-09
|
94
|
0
|
94
|
110.00
|
|
2025-11-26
|
10
|
54
|
-44
|
106.50
|
|
2025-11-24
|
17
|
89
|
-72
|
104.00
|
|
2025-11-13
|
0
|
181
|
-181
|
108.50
|
|
2025-11-12
|
0
|
18
|
-18
|
98.90
|
|
2025-10-21
|
151
|
16
|
135
|
103.00
|
|
2025-10-15
|
96
|
0
|
96
|
84.30
|
|
2025-10-14
|
154
|
80
|
74
|
82.90
|
|
2025-09-26
|
2
|
26
|
-24
|
85.70
|
|
2025-09-25
|
0
|
36
|
-36
|
87.40
|
|
2025-09-24
|
3
|
23
|
-20
|
90.80
|
|
2025-09-22
|
0
|
114
|
-114
|
91.80
|
|
2025-09-19
|
6
|
81
|
-75
|
91.50
|
|
2025-09-18
|
94
|
5
|
89
|
87.10
|
|
2025-09-17
|
111
|
2
|
109
|
84.80
|
|
2025-09-15
|
4
|
65
|
-61
|
83.70
|
|
2025-09-11
|
0
|
50
|
-50
|
83.90
|
|
2025-09-09
|
70
|
483
|
-413
|
84.90
|
|
2025-09-08
|
65
|
97
|
-32
|
87.60
|
|
2025-09-05
|
63
|
128
|
-65
|
86.90
|
|
2025-09-04
|
42
|
93
|
-51
|
84.70
|
|
2025-09-03
|
91
|
35
|
56
|
86.10
|
|
2025-09-02
|
143
|
76
|
67
|
84.50
|
|
2025-09-01
|
201
|
122
|
79
|
85.10
|
|
2025-08-29
|
187
|
227
|
-40
|
88.30
|
|
2025-08-27
|
67
|
45
|
22
|
86.10
|
|
2025-08-26
|
138
|
81
|
57
|
85.20
|
|
2025-08-22
|
368
|
249
|
119
|
85.00
|
|
2025-08-21
|
541
|
11
|
530
|
81.00
|
|
2025-08-20
|
141
|
445
|
-304
|
81.30
|
|
2025-08-19
|
70
|
343
|
-273
|
81.50
|
|
2025-08-18
|
60
|
683
|
-623
|
82.20
|
|
2025-08-14
|
174
|
515
|
-341
|
83.70
|
|
2025-08-13
|
243
|
353
|
-110
|
82.70
|
|
2025-08-12
|
82
|
38
|
44
|
78.90
|
|
2025-08-11
|
54
|
88
|
-34
|
78.90
|
|
2025-08-08
|
109
|
35
|
74
|
79.50
|
|
2025-08-06
|
51
|
79
|
-28
|
79.00
|
|
2025-08-05
|
172
|
210
|
-38
|
79.10
|
|
2025-08-04
|
65
|
94
|
-29
|
78.50
|
|
2025-08-01
|
114
|
76
|
38
|
77.70
|
|
2025-07-31
|
23
|
41
|
-18
|
77.00
|
|
2025-07-30
|
30
|
59
|
-29
|
77.00
|
|
2025-07-29
|
95
|
59
|
36
|
77.20
|
|
2025-07-28
|
76
|
15
|
61
|
76.90
|
|
2025-07-25
|
29
|
81
|
-52
|
75.70
|
|
2025-07-24
|
61
|
37
|
24
|
76.80
|
|
2025-07-23
|
93
|
17
|
76
|
76.90
|
|
2025-07-22
|
116
|
70
|
46
|
75.20
|
|
2025-07-21
|
41
|
14
|
27
|
77.00
|
|
2025-07-18
|
32
|
51
|
-19
|
77.20
|
|
2025-07-17
|
24
|
64
|
-40
|
77.00
|
|
2025-07-15
|
70
|
12
|
58
|
75.20
|
|
2025-07-14
|
17
|
36
|
-19
|
74.30
|
|
2025-07-11
|
61
|
29
|
32
|
75.20
|
|
2025-07-10
|
50
|
25
|
25
|
74.00
|
|
2025-07-09
|
11
|
16
|
-5
|
74.10
|
|
2025-07-08
|
25
|
37
|
-12
|
73.00
|
|
2025-07-07
|
40
|
104
|
-64
|
73.30
|
|
2025-07-04
|
21
|
135
|
-114
|
74.80
|
|
2025-07-03
|
145
|
15
|
130
|
76.80
|
|
2025-07-02
|
15
|
3
|
12
|
76.00
|
|
2025-07-01
|
46
|
107
|
-61
|
75.90
|
|
2025-06-30
|
56
|
42
|
14
|
76.00
|
|
2025-06-26
|
53
|
69
|
-16
|
76.70
|
|
2025-06-25
|
17
|
59
|
-42
|
75.90
|
|
2025-06-24
|
171
|
51
|
120
|
75.50
|
|
2025-06-23
|
28
|
17
|
11
|
73.00
|
|
2025-06-20
|
30
|
49
|
-19
|
72.80
|
|
2025-06-19
|
20
|
56
|
-36
|
74.00
|
|
2025-06-18
|
34
|
8
|
26
|
75.80
|
|
2025-06-17
|
90
|
59
|
31
|
75.90
|
|
2025-06-16
|
69
|
176
|
-107
|
75.80
|
|
2025-06-13
|
5
|
193
|
-188
|
75.60
|
|
2025-06-12
|
14
|
46
|
-32
|
76.80
|
|
2025-06-11
|
59
|
38
|
21
|
75.90
|
|
2025-06-10
|
19
|
36
|
-17
|
75.80
|
|
2025-06-09
|
37
|
105
|
-68
|
75.20
|
|
2025-06-06
|
44
|
17
|
27
|
75.80
|
|
2025-06-05
|
6
|
33
|
-27
|
76.40
|
|
2025-06-04
|
39
|
7
|
32
|
77.40
|
|
2025-06-02
|
53
|
38
|
15
|
74.90
|
|
2025-05-29
|
32
|
23
|
9
|
77.80
|
|
2025-05-28
|
48
|
87
|
-39
|
76.80
|
|
2025-05-27
|
23
|
124
|
-101
|
77.60
|
|
2025-05-23
|
31
|
7
|
24
|
77.60
|
|
2025-05-22
|
16
|
84
|
-68
|
78.20
|
|
2025-05-21
|
45
|
1
|
44
|
79.10
|
|
2025-05-20
|
40
|
57
|
-17
|
78.10
|
|
2025-05-19
|
123
|
24
|
99
|
78.20
|
|
2025-05-16
|
157
|
12
|
145
|
79.30
|
|
2025-05-15
|
139
|
94
|
45
|
79.20
|
|
2025-05-14
|
229
|
95
|
134
|
80.50
|
|
2025-05-13
|
59
|
305
|
-246
|
78.10
|
|
2025-05-12
|
111
|
78
|
33
|
77.00
|
|
2025-05-09
|
32
|
275
|
-243
|
74.30
|
|
2025-05-07
|
104
|
53
|
51
|
70.90
|
|
2025-05-06
|
196
|
24
|
172
|
70.40
|
|
2025-05-05
|
112
|
125
|
-13
|
70.30
|
|
2025-05-02
|
80
|
40
|
40
|
73.50
|
|
2025-04-30
|
39
|
97
|
-58
|
72.00
|
|
2025-04-29
|
54
|
147
|
-93
|
73.40
|
|
2025-04-28
|
137
|
30
|
107
|
71.90
|
|
2025-04-25
|
21
|
66
|
-45
|
69.50
|
|
2025-04-24
|
29
|
111
|
-82
|
69.10
|
|
2025-04-22
|
94
|
112
|
-18
|
66.00
|
|
2025-04-21
|
201
|
64
|
137
|
65.60
|
|
2025-04-18
|
173
|
64
|
109
|
69.50
|
|
2025-04-17
|
219
|
28
|
191
|
68.10
|
|
2025-04-16
|
26
|
86
|
-60
|
70.00
|
|
2025-04-15
|
140
|
87
|
53
|
72.90
|
|
2025-04-14
|
135
|
118
|
17
|
69.10
|
|
2025-04-11
|
304
|
152
|
152
|
67.40
|
|
2025-04-10
|
0
|
15
|
-15
|
67.40
|
|
2025-04-08
|
31
|
96
|
-65
|
68.10
|
|
2025-04-02
|
51
|
89
|
-38
|
84.00
|
|
2025-04-01
|
44
|
67
|
-23
|
82.90
|
|
2025-03-28
|
179
|
84
|
95
|
85.50
|
|
2025-03-25
|
103
|
83
|
20
|
90.00
|
|
2025-03-24
|
66
|
125
|
-59
|
90.00
|
|
2025-03-21
|
64
|
97
|
-33
|
91.80
|
|
2025-03-20
|
66
|
101
|
-35
|
91.70
|
|
2025-03-19
|
109
|
203
|
-94
|
91.10
|
|
2025-03-18
|
189
|
130
|
59
|
92.30
|
|
2025-03-17
|
160
|
43
|
117
|
89.20
|
|
2025-03-14
|
153
|
101
|
52
|
87.20
|
|
2025-03-13
|
78
|
250
|
-172
|
89.40
|
|
2025-03-12
|
175
|
152
|
23
|
90.60
|
|
2025-03-11
|
63
|
139
|
-76
|
85.30
|
|
2025-03-10
|
76
|
32
|
44
|
86.90
|
|
2025-03-07
|
63
|
145
|
-82
|
87.50
|
|
2025-03-06
|
73
|
201
|
-128
|
89.50
|
|
2025-03-05
|
124
|
85
|
39
|
88.50
|
|
2025-03-04
|
146
|
74
|
72
|
88.20
|
|
2025-03-03
|
89
|
71
|
18
|
87.40
|
|
2025-02-27
|
159
|
53
|
106
|
88.70
|
|
2025-02-26
|
71
|
59
|
12
|
90.00
|
|
2025-02-25
|
120
|
90
|
30
|
89.60
|
|
2025-02-24
|
40
|
97
|
-57
|
92.50
|
|
2025-02-21
|
85
|
51
|
34
|
92.40
|
|
2025-02-19
|
146
|
72
|
74
|
92.90
|
|
2025-02-18
|
199
|
104
|
95
|
93.70
|
|
2025-02-17
|
157
|
50
|
107
|
93.60
|
|
2025-02-14
|
416
|
676
|
-260
|
93.40
|
|
2025-02-11
|
82
|
155
|
-73
|
99.20
|
|
2025-02-05
|
119
|
214
|
-95
|
97.30
|
|
2025-02-04
|
454
|
255
|
199
|
88.50
|
|
2025-01-22
|
874
|
483
|
391
|
102.50
|
|
2025-01-21
|
725
|
338
|
387
|
102.50
|
|
2025-01-16
|
168
|
30
|
138
|
83.70
|
|
2025-01-15
|
67
|
33
|
34
|
81.10
|
|
2025-01-14
|
30
|
52
|
-22
|
80.00
|
|
2025-01-13
|
236
|
161
|
75
|
78.90
|
|
2025-01-09
|
5
|
41
|
-36
|
80.20
|
|
2025-01-08
|
47
|
25
|
22
|
81.80
|
|
2025-01-07
|
38
|
31
|
7
|
82.20
|
|
2025-01-06
|
45
|
20
|
25
|
82.20
|
|
2025-01-03
|
13
|
33
|
-20
|
80.20
|
|
2025-01-02
|
32
|
20
|
12
|
80.50
|
|
2024-12-31
|
74
|
23
|
51
|
81.30
|
|
2024-12-30
|
89
|
34
|
55
|
81.70
|
|
2024-12-25
|
30
|
4
|
26
|
81.70
|
|
2024-12-24
|
11
|
31
|
-20
|
80.10
|
|
2024-12-23
|
9
|
88
|
-79
|
80.80
|
|
2024-12-20
|
32
|
161
|
-129
|
81.00
|
|
2024-12-19
|
43
|
85
|
-42
|
81.30
|
|
2024-12-18
|
51
|
15
|
36
|
81.10
|
|
2024-12-17
|
114
|
18
|
96
|
80.90
|
|
2024-12-16
|
55
|
22
|
33
|
78.60
|
|
2024-12-12
|
72
|
44
|
28
|
82.70
|
|
2024-12-11
|
113
|
32
|
81
|
85.20
|
|
2024-12-09
|
14
|
207
|
-193
|
87.60
|
|
2024-12-06
|
200
|
53
|
147
|
87.70
|
|
2024-12-05
|
82
|
342
|
-260
|
86.70
|
|
2024-12-04
|
268
|
59
|
209
|
89.90
|
|
2024-12-02
|
20
|
136
|
-116
|
79.70
|
|
2024-11-27
|
12
|
41
|
-29
|
76.70
|
|
2024-11-25
|
13
|
2
|
11
|
79.40
|
|
2024-11-22
|
17
|
3
|
14
|
78.00
|
|
2024-11-21
|
68
|
0
|
68
|
77.60
|
|
2024-11-20
|
12
|
32
|
-20
|
75.60
|
|
2024-11-19
|
29
|
9
|
20
|
76.20
|
|
2024-11-18
|
31
|
24
|
7
|
75.40
|
|
2024-11-14
|
65
|
41
|
24
|
76.30
|
|
2024-11-13
|
21
|
8
|
13
|
73.90
|
|
2024-11-11
|
9
|
4
|
5
|
74.50
|
|
2024-11-08
|
5
|
42
|
-37
|
73.80
|
|
2024-11-07
|
15
|
5
|
10
|
74.20
|
|
2024-11-06
|
8
|
12
|
-4
|
72.80
|
|
2024-11-05
|
1
|
27
|
-26
|
71.90
|
|
2024-11-04
|
1
|
34
|
-33
|
72.00
|
|
2024-11-01
|
28
|
51
|
-23
|
73.00
|
|
2024-10-30
|
8
|
87
|
-79
|
72.20
|
|
2024-10-29
|
6
|
32
|
-26
|
74.40
|
|
2024-10-28
|
7
|
14
|
-7
|
76.20
|
|
2024-10-25
|
1
|
20
|
-19
|
76.80
|
|
2024-10-24
|
3
|
42
|
-39
|
76.80
|
|
2024-10-23
|
17
|
1
|
16
|
77.80
|
|
2024-10-22
|
28
|
17
|
11
|
77.40
|
|
2024-10-21
|
41
|
27
|
14
|
76.80
|
|
2024-10-18
|
8
|
60
|
-52
|
75.40
|
|
2024-10-17
|
10
|
56
|
-46
|
76.30
|
|
2024-10-16
|
7
|
109
|
-102
|
76.70
|
|
2024-10-14
|
32
|
3
|
29
|
75.00
|
|
2024-10-08
|
11
|
28
|
-17
|
75.90
|
|
2024-10-07
|
44
|
11
|
33
|
75.80
|
|
2024-10-04
|
6
|
32
|
-26
|
73.50
|
|
2024-10-01
|
4
|
44
|
-40
|
74.90
|
|
2024-09-30
|
7
|
25
|
-18
|
75.20
|
|
2024-09-27
|
13
|
32
|
-19
|
75.90
|
|
2024-09-26
|
12
|
49
|
-37
|
75.70
|
|
2024-09-25
|
26
|
0
|
26
|
75.60
|
|
2024-09-24
|
23
|
13
|
10
|
74.60
|
|
2024-09-23
|
31
|
4
|
27
|
74.90
|
|
2024-09-20
|
32
|
19
|
13
|
74.50
|
|
2024-09-19
|
56
|
24
|
32
|
74.70
|
|
2024-09-18
|
0
|
90
|
-90
|
73.80
|
|
2024-09-13
|
21
|
7
|
14
|
74.80
|
|
2024-09-12
|
31
|
20
|
11
|
75.00
|
|
2024-09-11
|
19
|
4
|
15
|
73.60
|
|
2024-09-10
|
41
|
51
|
-10
|
73.40
|
|
2024-09-09
|
31
|
11
|
20
|
73.40
|
|
2024-09-06
|
16
|
31
|
-15
|
74.10
|
|
2024-09-05
|
11
|
39
|
-28
|
73.50
|
|
2024-09-04
|
43
|
65
|
-22
|
74.20
|
|
2024-09-02
|
14
|
8
|
6
|
80.20
|
|
2024-08-30
|
27
|
53
|
-26
|
80.50
|
|
2024-08-28
|
8
|
19
|
-11
|
78.40
|
|
2024-08-26
|
16
|
73
|
-57
|
77.40
|
|
2024-08-22
|
2
|
30
|
-28
|
77.10
|
|
2024-08-21
|
60
|
79
|
-19
|
78.60
|
|
2024-08-19
|
118
|
13
|
105
|
82.30
|
|
2024-08-16
|
131
|
16
|
115
|
82.30
|
|
2024-08-15
|
58
|
22
|
36
|
82.00
|
|
2024-08-14
|
35
|
17
|
18
|
82.00
|
|
2024-08-12
|
78
|
12
|
66
|
82.70
|
|
2024-08-09
|
52
|
76
|
-24
|
82.90
|
|
2024-08-08
|
28
|
105
|
-77
|
80.80
|
|
2024-08-07
|
58
|
96
|
-38
|
80.10
|
|
2024-08-06
|
40
|
104
|
-64
|
75.20
|
|
2024-08-02
|
59
|
9
|
50
|
82.20
|
|
2024-08-01
|
73
|
16
|
57
|
86.20
|
|
2024-07-31
|
45
|
85
|
-40
|
84.40
|
|
2024-07-29
|
7
|
172
|
-165
|
81.20
|
|
2024-07-23
|
24
|
33
|
-9
|
83.50
|
|
2024-07-22
|
150
|
19
|
131
|
82.80
|
|
2024-07-18
|
127
|
38
|
89
|
89.90
|
|
2024-07-17
|
121
|
85
|
36
|
91.00
|
|
2024-07-16
|
252
|
58
|
194
|
91.50
|
|
2024-07-11
|
111
|
58
|
53
|
88.70
|
|
2024-07-10
|
45
|
14
|
31
|
87.00
|
|
2024-07-08
|
5
|
151
|
-146
|
84.00
|
|
2024-07-05
|
57
|
99
|
-42
|
85.80
|
|
2024-07-04
|
31
|
59
|
-28
|
85.00
|
|
2024-07-03
|
47
|
94
|
-47
|
|
|
2024-07-02
|
21
|
97
|
-76
|
81.90
|
|
2024-07-01
|
17
|
260
|
-243
|
83.20
|
|
2024-06-28
|
226
|
40
|
186
|
86.50
|
|
2024-06-27
|
6
|
71
|
-65
|
83.10
|
|
2024-06-25
|
111
|
479
|
-368
|
85.00
|
|
2024-06-24
|
98
|
210
|
-112
|
85.30
|
|
2024-06-21
|
182
|
5
|
177
|
83.70
|
|
2024-06-20
|
44
|
2
|
42
|
79.20
|
|
2024-06-19
|
31
|
7
|
24
|
78.60
|
|
2024-06-18
|
39
|
7
|
32
|
79.80
|
|
2024-06-17
|
77
|
8
|
69
|
80.20
|
|
2024-06-13
|
392
|
7
|
385
|
81.20
|
|
2024-06-12
|
24
|
8
|
16
|
77.30
|
|
2024-06-11
|
40
|
27
|
13
|
77.10
|
|
2024-06-07
|
145
|
11
|
134
|
78.80
|
|
2024-06-06
|
3
|
55
|
-52
|
76.10
|
| 合計 | 27917 | 28103 | -186 | |
