| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1089
|
465
|
624
|
230.50
|
|
2026-06-04
|
407
|
646
|
-239
|
242.00
|
|
2026-06-03
|
1220
|
1562
|
-342
|
257.00
|
|
2026-06-02
|
281
|
175
|
106
|
245.50
|
|
2026-06-01
|
0
|
383
|
-383
|
223.50
|
|
2026-05-29
|
8977
|
2046
|
6931
|
203.50
|
|
2026-05-28
|
306
|
963
|
-657
|
190.50
|
|
2026-05-26
|
717
|
588
|
129
|
195.00
|
|
2026-05-25
|
375
|
175
|
200
|
186.50
|
|
2026-05-22
|
465
|
103
|
362
|
187.50
|
|
2026-05-20
|
251
|
418
|
-167
|
183.00
|
|
2026-05-19
|
247
|
78
|
169
|
184.00
|
|
2026-05-18
|
40
|
76
|
-36
|
184.00
|
|
2026-05-15
|
30
|
462
|
-432
|
185.00
|
|
2026-05-13
|
150
|
244
|
-94
|
202.50
|
|
2026-05-12
|
132
|
221
|
-89
|
205.50
|
|
2026-05-08
|
78
|
607
|
-529
|
205.00
|
|
2026-05-07
|
144
|
254
|
-110
|
206.00
|
|
2026-05-06
|
317
|
87
|
230
|
209.50
|
|
2026-05-05
|
113
|
149
|
-36
|
212.50
|
|
2026-05-04
|
375
|
230
|
145
|
209.50
|
|
2026-04-30
|
530
|
214
|
316
|
209.00
|
|
2026-04-29
|
445
|
209
|
236
|
216.50
|
|
2026-04-28
|
154
|
197
|
-43
|
231.00
|
|
2026-04-27
|
428
|
360
|
68
|
225.00
|
|
2026-04-24
|
503
|
104
|
399
|
223.50
|
|
2026-04-23
|
432
|
219
|
213
|
231.50
|
|
2026-04-22
|
289
|
200
|
89
|
210.50
|
|
2026-04-21
|
676
|
274
|
402
|
210.00
|
|
2026-04-20
|
227
|
323
|
-96
|
206.50
|
|
2026-04-17
|
495
|
239
|
256
|
217.00
|
|
2026-04-16
|
304
|
169
|
135
|
197.50
|
|
2026-04-15
|
188
|
11
|
177
|
200.00
|
|
2026-04-14
|
43
|
13
|
30
|
197.50
|
|
2026-04-13
|
62
|
97
|
-35
|
192.50
|
|
2026-04-10
|
83
|
74
|
9
|
192.00
|
|
2026-04-08
|
53
|
362
|
-309
|
192.50
|
|
2026-04-02
|
113
|
188
|
-75
|
190.50
|
|
2026-04-01
|
82
|
513
|
-431
|
189.50
|
|
2026-03-31
|
131
|
665
|
-534
|
188.00
|
|
2026-03-30
|
34
|
361
|
-327
|
189.50
|
|
2026-03-27
|
222
|
95
|
127
|
192.50
|
|
2026-03-26
|
81
|
39
|
42
|
189.50
|
|
2026-03-25
|
51
|
359
|
-308
|
187.50
|
|
2026-03-23
|
167
|
110
|
57
|
182.50
|
|
2026-03-20
|
451
|
575
|
-124
|
186.00
|
|
2026-03-19
|
10
|
308
|
-298
|
188.00
|
|
2026-03-18
|
42
|
153
|
-111
|
187.50
|
|
2026-03-17
|
19
|
145
|
-126
|
188.50
|
|
2026-03-16
|
194
|
98
|
96
|
187.50
|
|
2026-03-13
|
82
|
534
|
-452
|
185.50
|
|
2026-03-12
|
384
|
179
|
205
|
187.00
|
|
2026-03-11
|
118
|
408
|
-290
|
182.00
|
|
2026-03-10
|
121
|
143
|
-22
|
182.50
|
|
2026-03-09
|
55
|
150
|
-95
|
182.00
|
|
2026-03-06
|
82
|
236
|
-154
|
187.50
|
|
2026-03-05
|
199
|
148
|
51
|
185.50
|
|
2026-03-04
|
191
|
332
|
-141
|
185.50
|
|
2026-03-03
|
49
|
241
|
-192
|
188.50
|
|
2026-03-02
|
762
|
301
|
461
|
190.50
|
|
2026-02-26
|
129
|
920
|
-791
|
191.50
|
|
2026-02-25
|
161
|
19
|
142
|
192.50
|
|
2026-02-24
|
235
|
92
|
143
|
192.50
|
|
2026-02-23
|
178
|
130
|
48
|
192.00
|
|
2026-02-11
|
118
|
103
|
15
|
192.50
|
|
2026-02-09
|
42
|
374
|
-332
|
195.50
|
|
2026-02-06
|
32
|
215
|
-183
|
200.00
|
|
2026-02-05
|
86
|
175
|
-89
|
205.50
|
|
2026-02-04
|
49
|
160
|
-111
|
205.00
|
|
2026-02-03
|
45
|
215
|
-170
|
202.00
|
|
2026-02-02
|
48
|
366
|
-318
|
200.00
|
|
2026-01-30
|
62
|
290
|
-228
|
200.50
|
|
2026-01-29
|
112
|
355
|
-243
|
202.50
|
|
2026-01-28
|
134
|
354
|
-220
|
203.50
|
|
2026-01-27
|
96
|
298
|
-202
|
204.00
|
|
2026-01-26
|
590
|
124
|
466
|
206.00
|
|
2026-01-23
|
261
|
418
|
-157
|
202.50
|
|
2026-01-22
|
236
|
600
|
-364
|
202.00
|
|
2026-01-21
|
254
|
551
|
-297
|
204.00
|
|
2026-01-20
|
138
|
1055
|
-917
|
205.00
|
|
2026-01-19
|
88
|
499
|
-411
|
209.50
|
|
2026-01-16
|
81
|
537
|
-456
|
211.00
|
|
2026-01-15
|
410
|
356
|
54
|
211.00
|
|
2026-01-14
|
634
|
429
|
205
|
212.00
|
|
2026-01-13
|
479
|
362
|
117
|
209.50
|
|
2026-01-12
|
232
|
188
|
44
|
206.50
|
|
2026-01-09
|
164
|
819
|
-655
|
204.00
|
|
2026-01-08
|
338
|
721
|
-383
|
205.50
|
|
2026-01-07
|
401
|
26
|
375
|
207.50
|
|
2026-01-05
|
224
|
56
|
168
|
206.50
|
|
2026-01-02
|
320
|
49
|
271
|
205.50
|
|
2025-12-31
|
590
|
39
|
551
|
208.00
|
|
2025-12-30
|
605
|
61
|
544
|
207.50
|
|
2025-12-29
|
187
|
45
|
142
|
206.00
|
|
2025-12-26
|
435
|
364
|
71
|
209.50
|
|
2025-12-24
|
720
|
198
|
522
|
209.50
|
|
2025-12-23
|
140
|
29
|
111
|
194.50
|
|
2025-12-22
|
63
|
177
|
-114
|
197.00
|
|
2025-12-19
|
153
|
130
|
23
|
194.00
|
|
2025-12-17
|
115
|
246
|
-131
|
190.50
|
|
2025-12-16
|
363
|
268
|
95
|
186.50
|
|
2025-12-15
|
89
|
121
|
-32
|
184.50
|
|
2025-12-12
|
31
|
165
|
-134
|
187.00
|
|
2025-12-11
|
170
|
102
|
68
|
189.00
|
|
2025-12-10
|
24
|
18
|
6
|
194.00
|
|
2025-12-09
|
18
|
38
|
-20
|
193.50
|
|
2025-12-08
|
24
|
187
|
-163
|
195.50
|
|
2025-12-05
|
34
|
49
|
-15
|
201.50
|
|
2025-12-04
|
11
|
119
|
-108
|
202.00
|
|
2025-12-03
|
95
|
153
|
-58
|
204.00
|
|
2025-12-02
|
12
|
168
|
-156
|
200.00
|
|
2025-12-01
|
57
|
132
|
-75
|
201.50
|
|
2025-11-28
|
147
|
137
|
10
|
201.00
|
|
2025-11-27
|
41
|
102
|
-61
|
201.50
|
|
2025-11-26
|
70
|
752
|
-682
|
199.50
|
|
2025-11-25
|
176
|
131
|
45
|
205.50
|
|
2025-11-24
|
164
|
598
|
-434
|
205.50
|
|
2025-11-21
|
285
|
234
|
51
|
207.50
|
|
2025-11-20
|
317
|
51
|
266
|
211.00
|
|
2025-11-19
|
163
|
485
|
-322
|
207.50
|
|
2025-11-18
|
212
|
257
|
-45
|
205.50
|
|
2025-11-17
|
173
|
294
|
-121
|
210.00
|
|
2025-11-14
|
294
|
491
|
-197
|
210.00
|
|
2025-11-13
|
163
|
97
|
66
|
204.00
|
|
2025-11-12
|
442
|
126
|
316
|
202.00
|
|
2025-11-11
|
263
|
9
|
254
|
198.50
|
|
2025-11-10
|
185
|
65
|
120
|
198.50
|
|
2025-11-07
|
287
|
368
|
-81
|
198.00
|
|
2025-11-06
|
171
|
155
|
16
|
204.00
|
|
2025-11-05
|
410
|
210
|
200
|
201.00
|
|
2025-11-04
|
39
|
141
|
-102
|
196.00
|
|
2025-11-03
|
37
|
186
|
-149
|
196.50
|
|
2025-10-31
|
244
|
196
|
48
|
198.50
|
|
2025-10-30
|
111
|
226
|
-115
|
199.00
|
|
2025-10-29
|
105
|
65
|
40
|
199.50
|
|
2025-10-28
|
48
|
475
|
-427
|
200.50
|
|
2025-10-27
|
44
|
809
|
-765
|
201.00
|
|
2025-10-23
|
376
|
219
|
157
|
201.00
|
|
2025-10-22
|
101
|
386
|
-285
|
198.50
|
|
2025-10-21
|
252
|
536
|
-284
|
195.50
|
|
2025-10-20
|
242
|
285
|
-43
|
196.50
|
|
2025-10-17
|
269
|
403
|
-134
|
179.00
|
|
2025-10-16
|
240
|
259
|
-19
|
177.50
|
|
2025-10-15
|
118
|
387
|
-269
|
177.00
|
|
2025-10-14
|
229
|
384
|
-155
|
179.00
|
|
2025-10-13
|
177
|
298
|
-121
|
179.50
|
|
2025-10-09
|
43
|
476
|
-433
|
181.50
|
|
2025-10-08
|
140
|
312
|
-172
|
184.00
|
|
2025-10-07
|
169
|
91
|
78
|
183.00
|
|
2025-10-03
|
16
|
311
|
-295
|
181.00
|
|
2025-10-02
|
119
|
416
|
-297
|
183.00
|
|
2025-10-01
|
138
|
432
|
-294
|
181.50
|
|
2025-09-30
|
58
|
410
|
-352
|
182.50
|
|
2025-09-26
|
122
|
212
|
-90
|
184.00
|
|
2025-09-25
|
364
|
38
|
326
|
187.00
|
|
2025-09-24
|
57
|
30
|
27
|
188.50
|
|
2025-09-23
|
162
|
18
|
144
|
189.00
|
|
2025-09-22
|
78
|
150
|
-72
|
188.00
|
|
2025-09-19
|
978
|
288
|
690
|
187.00
|
|
2025-09-18
|
135
|
159
|
-24
|
187.50
|
|
2025-09-17
|
14
|
211
|
-197
|
185.50
|
|
2025-09-16
|
66
|
216
|
-150
|
187.00
|
|
2025-09-15
|
130
|
301
|
-171
|
186.50
|
|
2025-09-12
|
202
|
144
|
58
|
187.00
|
|
2025-09-11
|
218
|
173
|
45
|
185.50
|
|
2025-09-10
|
114
|
216
|
-102
|
189.00
|
|
2025-09-09
|
91
|
230
|
-139
|
190.50
|
|
2025-09-08
|
502
|
108
|
394
|
189.50
|
|
2025-09-05
|
24
|
269
|
-245
|
187.50
|
|
2025-09-04
|
63
|
115
|
-52
|
188.00
|
|
2025-09-03
|
94
|
80
|
14
|
188.00
|
|
2025-09-02
|
190
|
25
|
165
|
186.00
|
|
2025-09-01
|
124
|
281
|
-157
|
186.00
|
|
2025-08-29
|
913
|
50
|
863
|
188.50
|
|
2025-08-27
|
35
|
156
|
-121
|
190.50
|
|
2025-08-26
|
608
|
285
|
323
|
191.50
|
|
2025-08-25
|
159
|
67
|
92
|
190.00
|
|
2025-08-22
|
85
|
138
|
-53
|
190.00
|
|
2025-08-21
|
99
|
172
|
-73
|
192.50
|
|
2025-08-19
|
47
|
148
|
-101
|
196.00
|
|
2025-08-18
|
31
|
261
|
-230
|
196.50
|
|
2025-08-15
|
21
|
102
|
-81
|
200.50
|
|
2025-08-14
|
27
|
206
|
-179
|
201.00
|
|
2025-08-13
|
41
|
505
|
-464
|
203.00
|
|
2025-08-12
|
150
|
779
|
-629
|
206.00
|
|
2025-08-11
|
67
|
1038
|
-971
|
210.50
|
|
2025-08-08
|
97
|
19
|
78
|
214.00
|
|
2025-08-07
|
107
|
81
|
26
|
214.50
|
|
2025-08-06
|
23
|
188
|
-165
|
214.00
|
|
2025-08-05
|
196
|
34
|
162
|
217.50
|
|
2025-08-04
|
93
|
26
|
67
|
214.00
|
|
2025-08-01
|
126
|
102
|
24
|
212.00
|
|
2025-07-30
|
241
|
42
|
199
|
213.50
|
|
2025-07-29
|
250
|
18
|
232
|
212.50
|
|
2025-07-28
|
142
|
83
|
59
|
214.50
|
|
2025-07-25
|
117
|
28
|
89
|
215.00
|
|
2025-07-24
|
292
|
66
|
226
|
215.00
|
|
2025-07-23
|
139
|
57
|
82
|
214.00
|
|
2025-07-22
|
34
|
161
|
-127
|
213.00
|
|
2025-07-21
|
217
|
284
|
-67
|
216.00
|
|
2025-07-18
|
24
|
579
|
-555
|
213.00
|
|
2025-07-17
|
190
|
115
|
75
|
213.50
|
|
2025-07-16
|
61
|
98
|
-37
|
211.00
|
|
2025-07-15
|
93
|
66
|
27
|
211.50
|
|
2025-07-14
|
120
|
55
|
65
|
210.50
|
|
2025-07-11
|
183
|
11
|
172
|
210.00
|
|
2025-07-10
|
135
|
17
|
118
|
208.00
|
|
2025-07-09
|
122
|
58
|
64
|
209.50
|
|
2025-07-08
|
337
|
97
|
240
|
205.50
|
|
2025-07-02
|
55
|
163
|
-108
|
216.50
|
|
2025-07-01
|
140
|
185
|
-45
|
214.50
|
|
2025-06-30
|
198
|
98
|
100
|
212.00
|
|
2025-06-26
|
222
|
151
|
71
|
211.50
|
|
2025-06-25
|
83
|
52
|
31
|
211.50
|
|
2025-06-24
|
92
|
52
|
40
|
210.00
|
|
2025-06-23
|
96
|
233
|
-137
|
209.00
|
|
2025-06-20
|
134
|
982
|
-848
|
207.50
|
|
2025-06-19
|
51
|
76
|
-25
|
207.50
|
|
2025-06-18
|
124
|
37
|
87
|
212.50
|
|
2025-06-17
|
162
|
519
|
-357
|
212.00
|
|
2025-06-16
|
25
|
150
|
-125
|
212.50
|
|
2025-06-13
|
167
|
112
|
55
|
212.00
|
|
2025-06-12
|
292
|
371
|
-79
|
213.50
|
|
2025-06-11
|
160
|
606
|
-446
|
212.50
|
|
2025-06-10
|
41
|
411
|
-370
|
212.00
|
|
2025-06-09
|
41
|
570
|
-529
|
212.00
|
|
2025-06-06
|
42
|
657
|
-615
|
212.50
|
|
2025-06-05
|
55
|
1285
|
-1230
|
212.00
|
|
2025-06-04
|
46
|
1063
|
-1017
|
212.00
|
|
2025-06-03
|
97
|
2510
|
-2413
|
210.50
|
|
2025-06-02
|
114
|
1979
|
-1865
|
211.50
|
|
2025-05-29
|
1409
|
1780
|
-371
|
210.00
|
|
2025-05-28
|
486
|
2615
|
-2129
|
207.50
|
|
2025-05-27
|
983
|
1477
|
-494
|
205.00
|
|
2025-05-26
|
1087
|
994
|
93
|
208.00
|
|
2025-05-23
|
47
|
174
|
-127
|
216.00
|
|
2025-05-22
|
126
|
405
|
-279
|
215.00
|
|
2025-05-21
|
1022
|
344
|
678
|
216.50
|
|
2025-05-20
|
478
|
54
|
424
|
213.00
|
|
2025-05-19
|
640
|
33
|
607
|
212.50
|
|
2025-05-16
|
588
|
66
|
522
|
222.50
|
|
2025-05-15
|
503
|
111
|
392
|
222.00
|
|
2025-05-14
|
299
|
119
|
180
|
223.50
|
|
2025-05-13
|
219
|
152
|
67
|
221.00
|
|
2025-05-12
|
260
|
100
|
160
|
219.50
|
|
2025-05-09
|
382
|
213
|
169
|
217.50
|
|
2025-05-08
|
526
|
163
|
363
|
213.00
|
|
2025-05-07
|
518
|
74
|
444
|
214.50
|
|
2025-05-06
|
340
|
111
|
229
|
216.00
|
|
2025-05-05
|
397
|
206
|
191
|
216.50
|
|
2025-05-02
|
354
|
135
|
219
|
221.00
|
|
2025-04-30
|
482
|
26
|
456
|
217.00
|
|
2025-04-29
|
420
|
146
|
274
|
217.00
|
|
2025-04-28
|
282
|
64
|
218
|
219.00
|
|
2025-04-25
|
460
|
90
|
370
|
216.00
|
|
2025-04-24
|
602
|
127
|
475
|
218.00
|
|
2025-04-23
|
1216
|
29
|
1187
|
213.00
|
|
2025-04-22
|
479
|
91
|
388
|
208.50
|
|
2025-04-21
|
531
|
42
|
489
|
213.50
|
|
2025-04-18
|
225
|
283
|
-58
|
212.50
|
|
2025-04-17
|
189
|
1207
|
-1018
|
213.50
|
|
2025-04-16
|
221
|
101
|
120
|
196.50
|
|
2025-04-15
|
430
|
165
|
265
|
193.00
|
|
2025-04-14
|
344
|
67
|
277
|
192.50
|
|
2025-04-11
|
551
|
216
|
335
|
193.00
|
|
2025-04-10
|
1
|
31
|
-30
|
194.50
|
|
2025-04-08
|
280
|
620
|
-340
|
196.50
|
|
2025-04-07
|
14
|
1
|
13
|
198.00
|
|
2025-04-02
|
526
|
388
|
138
|
220.00
|
|
2025-04-01
|
172
|
268
|
-96
|
213.50
|
|
2025-03-31
|
217
|
169
|
48
|
209.50
|
|
2025-03-28
|
93
|
195
|
-102
|
213.50
|
|
2025-03-27
|
148
|
255
|
-107
|
216.00
|
|
2025-03-25
|
155
|
327
|
-172
|
211.00
|
|
2025-03-24
|
377
|
137
|
240
|
211.50
|
|
2025-03-21
|
279
|
565
|
-286
|
210.50
|
|
2025-03-20
|
463
|
58
|
405
|
209.50
|
|
2025-03-19
|
121
|
186
|
-65
|
208.00
|
|
2025-03-17
|
106
|
244
|
-138
|
206.00
|
|
2025-03-14
|
163
|
132
|
31
|
206.50
|
|
2025-03-13
|
74
|
152
|
-78
|
204.50
|
|
2025-03-12
|
50
|
132
|
-82
|
207.50
|
|
2025-03-10
|
120
|
52
|
68
|
206.50
|
|
2025-03-07
|
139
|
119
|
20
|
205.00
|
|
2025-03-06
|
109
|
49
|
60
|
205.00
|
|
2025-03-05
|
146
|
79
|
67
|
206.50
|
|
2025-03-04
|
240
|
127
|
113
|
208.00
|
|
2025-03-03
|
312
|
168
|
144
|
208.50
|
|
2025-02-27
|
424
|
261
|
163
|
206.50
|
|
2025-02-26
|
52
|
264
|
-212
|
209.00
|
|
2025-02-25
|
92
|
248
|
-156
|
207.50
|
|
2025-02-24
|
80
|
9
|
71
|
206.50
|
|
2025-02-19
|
131
|
172
|
-41
|
201.00
|
|
2025-02-18
|
81
|
200
|
-119
|
201.00
|
|
2025-02-17
|
141
|
211
|
-70
|
200.00
|
|
2025-02-14
|
225
|
149
|
76
|
200.50
|
|
2025-02-11
|
46
|
78
|
-32
|
198.00
|
|
2025-02-10
|
99
|
27
|
72
|
197.50
|
|
2025-02-06
|
280
|
38
|
242
|
199.00
|
|
2025-02-05
|
198
|
22
|
176
|
196.50
|
|
2025-02-04
|
249
|
170
|
79
|
196.00
|
|
2025-02-03
|
516
|
75
|
441
|
197.50
|
|
2025-01-22
|
145
|
56
|
89
|
199.00
|
|
2025-01-21
|
68
|
26
|
42
|
198.50
|
|
2025-01-20
|
40
|
235
|
-195
|
198.50
|
|
2025-01-16
|
25
|
79
|
-54
|
198.50
|
|
2025-01-15
|
71
|
185
|
-114
|
198.50
|
|
2025-01-14
|
109
|
320
|
-211
|
199.00
|
|
2025-01-13
|
11
|
331
|
-320
|
197.00
|
|
2025-01-09
|
3
|
89
|
-86
|
196.00
|
|
2025-01-08
|
150
|
69
|
81
|
198.00
|
|
2025-01-07
|
150
|
72
|
78
|
198.50
|
|
2025-01-06
|
44
|
21
|
23
|
195.50
|
|
2025-01-03
|
34
|
410
|
-376
|
194.50
|
|
2025-01-02
|
46
|
463
|
-417
|
196.00
|
|
2024-12-31
|
19
|
354
|
-335
|
194.00
|
|
2024-12-30
|
185
|
663
|
-478
|
193.00
|
|
2024-12-26
|
101
|
271
|
-170
|
190.00
|
|
2024-12-25
|
141
|
556
|
-415
|
190.00
|
|
2024-12-24
|
141
|
308
|
-167
|
187.00
|
|
2024-12-20
|
85
|
258
|
-173
|
180.00
|
|
2024-12-19
|
76
|
477
|
-401
|
180.50
|
|
2024-12-18
|
457
|
55
|
402
|
180.00
|
|
2024-12-17
|
468
|
156
|
312
|
176.50
|
|
2024-12-16
|
127
|
207
|
-80
|
177.50
|
|
2024-12-12
|
89
|
184
|
-95
|
184.00
|
|
2024-12-11
|
183
|
130
|
53
|
186.50
|
|
2024-12-09
|
77
|
518
|
-441
|
196.00
|
|
2024-12-06
|
101
|
534
|
-433
|
196.50
|
|
2024-12-05
|
236
|
254
|
-18
|
197.50
|
|
2024-12-04
|
63
|
595
|
-532
|
199.50
|
|
2024-12-03
|
34
|
730
|
-696
|
201.00
|
|
2024-12-02
|
31
|
390
|
-359
|
202.50
|
|
2024-11-29
|
397
|
373
|
24
|
196.50
|
|
2024-11-28
|
977
|
99
|
878
|
196.00
|
|
2024-11-27
|
1780
|
83
|
1697
|
197.00
|
|
2024-11-26
|
1027
|
97
|
930
|
196.00
|
|
2024-11-25
|
1774
|
910
|
864
|
199.50
|
|
2024-11-22
|
1683
|
1312
|
371
|
198.50
|
|
2024-11-21
|
1106
|
590
|
516
|
200.00
|
|
2024-11-20
|
1527
|
486
|
1041
|
203.50
|
|
2024-11-19
|
967
|
657
|
310
|
205.00
|
|
2024-11-18
|
361
|
763
|
-402
|
203.50
|
|
2024-11-15
|
286
|
837
|
-551
|
201.00
|
|
2024-11-14
|
301
|
109
|
192
|
214.00
|
|
2024-11-13
|
262
|
99
|
163
|
217.50
|
|
2024-11-12
|
816
|
216
|
600
|
218.00
|
|
2024-11-11
|
177
|
74
|
103
|
220.00
|
|
2024-11-08
|
153
|
286
|
-133
|
215.50
|
|
2024-11-07
|
65
|
281
|
-216
|
220.00
|
|
2024-11-06
|
26
|
150
|
-124
|
225.00
|
|
2024-11-05
|
76
|
40
|
36
|
236.50
|
|
2024-11-04
|
127
|
16
|
111
|
234.00
|
|
2024-11-01
|
185
|
240
|
-55
|
231.50
|
|
2024-10-30
|
23
|
151
|
-128
|
236.00
|
|
2024-10-29
|
59
|
154
|
-95
|
236.50
|
|
2024-10-28
|
129
|
68
|
61
|
236.00
|
|
2024-10-25
|
25
|
68
|
-43
|
237.00
|
|
2024-10-24
|
76
|
106
|
-30
|
236.50
|
|
2024-10-23
|
21
|
201
|
-180
|
234.00
|
|
2024-10-22
|
138
|
41
|
97
|
239.50
|
|
2024-10-21
|
129
|
287
|
-158
|
240.00
|
|
2024-10-18
|
160
|
51
|
109
|
244.50
|
|
2024-10-17
|
158
|
20
|
138
|
240.50
|
|
2024-10-16
|
331
|
44
|
287
|
237.50
|
|
2024-10-14
|
11
|
250
|
-239
|
239.50
|
|
2024-10-11
|
164
|
46
|
118
|
237.50
|
|
2024-10-09
|
78
|
68
|
10
|
238.00
|
|
2024-10-08
|
398
|
191
|
207
|
238.00
|
|
2024-10-07
|
41
|
104
|
-63
|
236.50
|
|
2024-10-04
|
66
|
409
|
-343
|
233.50
|
|
2024-10-01
|
45
|
144
|
-99
|
239.50
|
|
2024-09-30
|
144
|
7
|
137
|
236.50
|
|
2024-09-27
|
104
|
144
|
-40
|
235.00
|
|
2024-09-26
|
517
|
160
|
357
|
237.50
|
|
2024-09-25
|
709
|
63
|
646
|
236.00
|
|
2024-09-24
|
425
|
83
|
342
|
234.50
|
|
2024-09-23
|
343
|
38
|
305
|
234.50
|
|
2024-09-20
|
576
|
230
|
346
|
235.50
|
|
2024-09-19
|
160
|
26
|
134
|
235.50
|
|
2024-09-18
|
211
|
53
|
158
|
236.50
|
|
2024-09-13
|
144
|
108
|
36
|
237.50
|
|
2024-09-12
|
87
|
135
|
-48
|
238.00
|
|
2024-09-10
|
16
|
276
|
-260
|
237.00
|
|
2024-09-09
|
28
|
293
|
-265
|
241.00
|
|
2024-09-06
|
22
|
196
|
-174
|
240.50
|
|
2024-09-05
|
155
|
110
|
45
|
236.50
|
|
2024-09-04
|
303
|
95
|
208
|
225.50
|
|
2024-09-03
|
168
|
5
|
163
|
235.00
|
|
2024-09-02
|
84
|
18
|
66
|
236.00
|
|
2024-08-30
|
134
|
52
|
82
|
236.00
|
|
2024-08-29
|
90
|
48
|
42
|
237.00
|
|
2024-08-28
|
244
|
327
|
-83
|
236.00
|
|
2024-08-27
|
219
|
178
|
41
|
237.50
|
|
2024-08-26
|
65
|
39
|
26
|
235.50
|
|
2024-08-23
|
115
|
50
|
65
|
235.50
|
|
2024-08-22
|
327
|
31
|
296
|
233.00
|
|
2024-08-21
|
633
|
103
|
530
|
230.50
|
|
2024-08-19
|
19
|
230
|
-211
|
234.00
|
|
2024-08-16
|
244
|
67
|
177
|
230.50
|
|
2024-08-15
|
143
|
45
|
98
|
228.00
|
|
2024-08-14
|
25
|
94
|
-69
|
229.00
|
|
2024-08-12
|
54
|
274
|
-220
|
224.00
|
|
2024-08-09
|
147
|
116
|
31
|
227.50
|
|
2024-08-07
|
179
|
197
|
-18
|
222.00
|
|
2024-08-06
|
176
|
522
|
-346
|
217.00
|
|
2024-08-05
|
78
|
417
|
-339
|
212.50
|
|
2024-08-02
|
87
|
209
|
-122
|
219.00
|
|
2024-08-01
|
40
|
95
|
-55
|
218.50
|
|
2024-07-31
|
117
|
134
|
-17
|
213.00
|
|
2024-07-30
|
38
|
424
|
-386
|
214.00
|
|
2024-07-29
|
6
|
137
|
-131
|
211.00
|
|
2024-07-26
|
132
|
158
|
-26
|
209.00
|
|
2024-07-23
|
98
|
332
|
-234
|
209.50
|
|
2024-07-22
|
85
|
557
|
-472
|
207.00
|
|
2024-07-19
|
327
|
467
|
-140
|
202.00
|
|
2024-07-18
|
428
|
132
|
296
|
220.00
|
|
2024-07-17
|
100
|
393
|
-293
|
218.00
|
|
2024-07-16
|
40
|
253
|
-213
|
225.50
|
|
2024-07-15
|
30
|
132
|
-102
|
222.00
|
|
2024-07-12
|
237
|
456
|
-219
|
224.50
|
|
2024-07-11
|
126
|
23
|
103
|
221.50
|
|
2024-07-10
|
100
|
77
|
23
|
219.00
|
|
2024-07-09
|
248
|
173
|
75
|
214.50
|
|
2024-07-05
|
138
|
64
|
74
|
230.00
|
|
2024-07-04
|
155
|
10
|
145
|
227.00
|
|
2024-07-03
|
81
|
692
|
-611
|
|
|
2024-07-02
|
55
|
634
|
-579
|
240.00
|
|
2024-07-01
|
354
|
56
|
298
|
227.50
|
|
2024-06-28
|
40
|
155
|
-115
|
232.00
|
|
2024-06-27
|
128
|
85
|
43
|
228.00
|
|
2024-06-25
|
39
|
275
|
-236
|
227.50
|
|
2024-06-24
|
45
|
163
|
-118
|
231.00
|
|
2024-06-21
|
22
|
419
|
-397
|
230.50
|
|
2024-06-20
|
31
|
639
|
-608
|
232.50
|
|
2024-06-19
|
74
|
28
|
46
|
230.50
|
|
2024-06-18
|
119
|
48
|
71
|
229.50
|
|
2024-06-17
|
9
|
153
|
-144
|
228.00
|
|
2024-06-14
|
40
|
166
|
-126
|
230.50
|
|
2024-06-13
|
187
|
71
|
116
|
228.00
|
|
2024-06-12
|
41
|
725
|
-684
|
226.00
|
|
2024-06-11
|
65
|
275
|
-210
|
226.50
|
|
2024-06-07
|
104
|
70
|
34
|
222.50
|
|
2024-06-06
|
111
|
380
|
-269
|
225.00
|
| 合計 | 108459 | 118491 | -10032 | |
