| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
251
|
117
|
134
|
120.00
|
|
2026-06-04
|
136
|
92
|
44
|
121.00
|
|
2026-06-03
|
254
|
348
|
-94
|
123.00
|
|
2026-06-02
|
35
|
72
|
-37
|
119.00
|
|
2026-06-01
|
81
|
148
|
-67
|
122.00
|
|
2026-05-29
|
60
|
421
|
-361
|
122.00
|
|
2026-05-28
|
365
|
250
|
115
|
122.00
|
|
2026-05-26
|
134
|
429
|
-295
|
131.00
|
|
2026-05-25
|
500
|
295
|
205
|
124.50
|
|
2026-05-22
|
329
|
92
|
237
|
121.00
|
|
2026-05-21
|
230
|
190
|
40
|
120.00
|
|
2026-05-20
|
186
|
104
|
82
|
114.00
|
|
2026-05-19
|
68
|
39
|
29
|
115.00
|
|
2026-05-18
|
280
|
195
|
85
|
118.50
|
|
2026-05-15
|
317
|
207
|
110
|
115.00
|
|
2026-05-14
|
234
|
131
|
103
|
119.00
|
|
2026-05-13
|
217
|
56
|
161
|
118.50
|
|
2026-05-12
|
73
|
989
|
-916
|
118.50
|
|
2026-05-08
|
338
|
152
|
186
|
112.00
|
|
2026-05-07
|
388
|
141
|
247
|
114.50
|
|
2026-05-06
|
605
|
167
|
438
|
114.00
|
|
2026-05-05
|
452
|
333
|
119
|
116.00
|
|
2026-05-04
|
276
|
937
|
-661
|
114.00
|
|
2026-04-29
|
724
|
522
|
202
|
114.00
|
|
2026-04-28
|
318
|
568
|
-250
|
118.50
|
|
2026-04-27
|
318
|
746
|
-428
|
120.50
|
|
2026-04-24
|
366
|
456
|
-90
|
123.50
|
|
2026-04-23
|
985
|
302
|
683
|
117.50
|
|
2026-04-22
|
598
|
228
|
370
|
121.50
|
|
2026-04-21
|
702
|
169
|
533
|
122.00
|
|
2026-04-20
|
466
|
392
|
74
|
121.50
|
|
2026-04-17
|
533
|
289
|
244
|
115.00
|
|
2026-04-16
|
397
|
233
|
164
|
107.50
|
|
2026-04-15
|
304
|
235
|
69
|
108.00
|
|
2026-04-14
|
413
|
335
|
78
|
105.50
|
|
2026-04-13
|
176
|
315
|
-139
|
102.00
|
|
2026-04-10
|
357
|
291
|
66
|
99.90
|
|
2026-04-07
|
151
|
46
|
105
|
86.30
|
|
2026-04-02
|
13
|
73
|
-60
|
83.90
|
|
2026-04-01
|
71
|
27
|
44
|
84.40
|
|
2026-03-31
|
49
|
60
|
-11
|
81.50
|
|
2026-03-30
|
41
|
84
|
-43
|
84.50
|
|
2026-03-27
|
199
|
18
|
181
|
86.00
|
|
2026-03-26
|
124
|
70
|
54
|
84.50
|
|
2026-03-25
|
76
|
53
|
23
|
84.60
|
|
2026-03-24
|
162
|
117
|
45
|
83.60
|
|
2026-03-20
|
93
|
235
|
-142
|
84.00
|
|
2026-03-19
|
181
|
438
|
-257
|
86.00
|
|
2026-03-18
|
98
|
148
|
-50
|
85.70
|
|
2026-03-17
|
96
|
134
|
-38
|
83.00
|
|
2026-03-16
|
52
|
283
|
-231
|
80.30
|
|
2026-03-13
|
78
|
113
|
-35
|
82.30
|
|
2026-03-12
|
11
|
174
|
-163
|
77.00
|
|
2026-03-11
|
73
|
249
|
-176
|
79.70
|
|
2026-03-10
|
133
|
55
|
78
|
75.00
|
|
2026-03-09
|
142
|
173
|
-31
|
73.00
|
|
2026-03-06
|
49
|
66
|
-17
|
78.00
|
|
2026-03-05
|
111
|
69
|
42
|
78.60
|
|
2026-03-04
|
137
|
231
|
-94
|
75.90
|
|
2026-03-03
|
95
|
152
|
-57
|
80.40
|
|
2026-03-02
|
50
|
67
|
-17
|
83.70
|
|
2026-02-26
|
66
|
205
|
-139
|
84.60
|
|
2026-02-25
|
78
|
44
|
34
|
84.80
|
|
2026-02-24
|
62
|
48
|
14
|
85.00
|
|
2026-02-23
|
95
|
36
|
59
|
85.00
|
|
2026-02-11
|
50
|
61
|
-11
|
82.90
|
|
2026-02-09
|
146
|
52
|
94
|
82.50
|
|
2026-02-06
|
129
|
47
|
82
|
80.40
|
|
2026-02-04
|
83
|
14
|
69
|
82.70
|
|
2026-02-02
|
280
|
154
|
126
|
81.90
|
|
2026-01-29
|
138
|
124
|
14
|
87.50
|
|
2026-01-28
|
150
|
83
|
67
|
90.00
|
|
2026-01-27
|
95
|
30
|
65
|
90.70
|
|
2026-01-26
|
56
|
44
|
12
|
91.20
|
|
2026-01-23
|
153
|
34
|
119
|
91.20
|
|
2026-01-22
|
73
|
117
|
-44
|
91.80
|
|
2026-01-21
|
96
|
162
|
-66
|
91.80
|
|
2026-01-20
|
141
|
418
|
-277
|
94.20
|
|
2026-01-19
|
399
|
202
|
197
|
95.50
|
|
2026-01-15
|
52
|
89
|
-37
|
92.80
|
|
2026-01-14
|
149
|
29
|
120
|
93.20
|
|
2026-01-13
|
111
|
64
|
47
|
90.50
|
|
2026-01-12
|
46
|
220
|
-174
|
91.40
|
|
2026-01-09
|
147
|
132
|
15
|
92.00
|
|
2026-01-08
|
90
|
232
|
-142
|
90.80
|
|
2026-01-07
|
171
|
190
|
-19
|
90.20
|
|
2026-01-05
|
59
|
447
|
-388
|
89.30
|
|
2026-01-02
|
144
|
123
|
21
|
91.00
|
|
2025-12-31
|
39
|
69
|
-30
|
86.60
|
|
2025-12-30
|
10
|
33
|
-23
|
86.90
|
|
2025-12-29
|
82
|
5
|
77
|
87.90
|
|
2025-12-26
|
142
|
13
|
129
|
87.20
|
|
2025-12-24
|
159
|
85
|
74
|
87.40
|
|
2025-12-23
|
147
|
49
|
98
|
88.50
|
|
2025-12-22
|
194
|
6
|
188
|
89.40
|
|
2025-12-19
|
124
|
3
|
121
|
89.90
|
|
2025-12-18
|
82
|
68
|
14
|
87.90
|
|
2025-12-17
|
54
|
18
|
36
|
88.60
|
|
2025-12-16
|
98
|
144
|
-46
|
88.60
|
|
2025-12-15
|
34
|
12
|
22
|
88.90
|
|
2025-12-12
|
15
|
107
|
-92
|
88.80
|
|
2025-12-11
|
79
|
180
|
-101
|
89.40
|
|
2025-12-10
|
39
|
216
|
-177
|
89.60
|
|
2025-12-09
|
63
|
237
|
-174
|
89.70
|
|
2025-12-08
|
135
|
6
|
129
|
87.30
|
|
2025-12-05
|
87
|
18
|
69
|
86.50
|
|
2025-12-04
|
69
|
9
|
60
|
86.90
|
|
2025-12-03
|
49
|
19
|
30
|
87.50
|
|
2025-12-02
|
19
|
49
|
-30
|
87.10
|
|
2025-12-01
|
24
|
46
|
-22
|
87.10
|
|
2025-11-28
|
32
|
6
|
26
|
87.80
|
|
2025-11-27
|
36
|
26
|
10
|
87.10
|
|
2025-11-26
|
93
|
13
|
80
|
87.90
|
|
2025-11-25
|
115
|
23
|
92
|
86.60
|
|
2025-11-24
|
169
|
26
|
143
|
86.10
|
|
2025-11-21
|
165
|
21
|
144
|
85.50
|
|
2025-11-20
|
119
|
11
|
108
|
88.20
|
|
2025-11-19
|
288
|
139
|
149
|
86.50
|
|
2025-11-18
|
188
|
115
|
73
|
87.50
|
|
2025-11-17
|
223
|
83
|
140
|
89.60
|
|
2025-11-14
|
178
|
54
|
124
|
91.00
|
|
2025-11-13
|
92
|
28
|
64
|
94.70
|
|
2025-11-12
|
42
|
153
|
-111
|
93.50
|
|
2025-11-11
|
100
|
87
|
13
|
94.50
|
|
2025-11-10
|
166
|
25
|
141
|
93.20
|
|
2025-11-07
|
260
|
50
|
210
|
93.60
|
|
2025-11-05
|
168
|
64
|
104
|
95.40
|
|
2025-11-04
|
107
|
646
|
-539
|
96.60
|
|
2025-11-03
|
142
|
170
|
-28
|
97.00
|
|
2025-10-31
|
321
|
347
|
-26
|
96.50
|
|
2025-10-30
|
274
|
142
|
132
|
93.00
|
|
2025-10-29
|
416
|
154
|
262
|
94.50
|
|
2025-10-28
|
160
|
383
|
-223
|
94.80
|
|
2025-10-27
|
123
|
31
|
92
|
100.50
|
|
2025-10-23
|
158
|
121
|
37
|
99.90
|
|
2025-10-22
|
18
|
245
|
-227
|
100.50
|
|
2025-10-21
|
214
|
416
|
-202
|
102.50
|
|
2025-10-20
|
86
|
52
|
34
|
101.00
|
|
2025-10-17
|
103
|
117
|
-14
|
99.20
|
|
2025-10-16
|
238
|
77
|
161
|
100.50
|
|
2025-10-15
|
333
|
135
|
198
|
99.80
|
|
2025-10-14
|
463
|
325
|
138
|
97.80
|
|
2025-10-13
|
210
|
134
|
76
|
101.50
|
|
2025-10-09
|
188
|
116
|
72
|
104.50
|
|
2025-10-08
|
159
|
469
|
-310
|
105.00
|
|
2025-10-07
|
221
|
270
|
-49
|
107.50
|
|
2025-10-03
|
29
|
156
|
-127
|
104.00
|
|
2025-10-02
|
42
|
111
|
-69
|
104.00
|
|
2025-10-01
|
57
|
241
|
-184
|
104.00
|
|
2025-09-30
|
61
|
242
|
-181
|
105.00
|
|
2025-09-26
|
419
|
177
|
242
|
102.00
|
|
2025-09-25
|
402
|
225
|
177
|
103.00
|
|
2025-09-24
|
147
|
222
|
-75
|
108.00
|
|
2025-09-22
|
262
|
193
|
69
|
110.00
|
|
2025-09-19
|
117
|
239
|
-122
|
110.00
|
|
2025-09-18
|
139
|
551
|
-412
|
108.50
|
|
2025-09-16
|
278
|
467
|
-189
|
107.00
|
|
2025-09-15
|
600
|
242
|
358
|
107.50
|
|
2025-09-12
|
624
|
256
|
368
|
112.50
|
|
2025-09-11
|
548
|
268
|
280
|
115.50
|
|
2025-09-10
|
399
|
159
|
240
|
117.50
|
|
2025-09-09
|
528
|
380
|
148
|
117.00
|
|
2025-09-05
|
985
|
639
|
346
|
110.50
|
|
2025-09-04
|
270
|
621
|
-351
|
103.50
|
|
2025-09-03
|
342
|
220
|
122
|
103.50
|
|
2025-09-02
|
492
|
586
|
-94
|
101.50
|
|
2025-09-01
|
505
|
412
|
93
|
102.50
|
|
2025-08-29
|
1036
|
597
|
439
|
102.50
|
|
2025-08-28
|
429
|
334
|
95
|
98.10
|
|
2025-08-27
|
408
|
149
|
259
|
95.10
|
|
2025-08-26
|
374
|
162
|
212
|
94.30
|
|
2025-08-22
|
140
|
583
|
-443
|
90.00
|
|
2025-08-21
|
292
|
161
|
131
|
90.70
|
|
2025-08-20
|
329
|
234
|
95
|
87.90
|
|
2025-08-19
|
136
|
378
|
-242
|
90.00
|
|
2025-08-18
|
124
|
287
|
-163
|
93.50
|
|
2025-08-13
|
485
|
410
|
75
|
88.70
|
|
2025-08-11
|
108
|
225
|
-117
|
83.30
|
|
2025-08-08
|
129
|
275
|
-146
|
84.10
|
|
2025-08-07
|
116
|
537
|
-421
|
83.10
|
|
2025-08-06
|
160
|
448
|
-288
|
83.60
|
|
2025-08-05
|
225
|
345
|
-120
|
80.30
|
|
2025-08-04
|
63
|
111
|
-48
|
79.30
|
|
2025-08-01
|
63
|
149
|
-86
|
79.70
|
|
2025-07-31
|
103
|
197
|
-94
|
80.40
|
|
2025-07-30
|
73
|
142
|
-69
|
80.00
|
|
2025-07-29
|
120
|
307
|
-187
|
80.00
|
|
2025-07-25
|
50
|
36
|
14
|
77.70
|
|
2025-07-24
|
96
|
49
|
47
|
78.50
|
|
2025-07-23
|
32
|
145
|
-113
|
78.20
|
|
2025-07-22
|
290
|
102
|
188
|
77.00
|
|
2025-07-21
|
287
|
226
|
61
|
79.50
|
|
2025-07-18
|
275
|
328
|
-53
|
77.50
|
|
2025-07-17
|
268
|
27
|
241
|
75.70
|
|
2025-07-16
|
62
|
10
|
52
|
71.70
|
|
2025-07-15
|
46
|
16
|
30
|
71.50
|
|
2025-07-14
|
9
|
17
|
-8
|
70.70
|
|
2025-07-11
|
73
|
2
|
71
|
72.00
|
|
2025-07-09
|
22
|
6
|
16
|
70.00
|
|
2025-07-08
|
43
|
67
|
-24
|
69.50
|
|
2025-07-07
|
47
|
64
|
-17
|
69.90
|
|
2025-07-04
|
55
|
152
|
-97
|
70.60
|
|
2025-07-03
|
123
|
12
|
111
|
72.40
|
|
2025-07-02
|
22
|
5
|
17
|
72.00
|
|
2025-07-01
|
40
|
32
|
8
|
71.50
|
|
2025-06-30
|
14
|
112
|
-98
|
71.10
|
|
2025-06-27
|
22
|
6
|
16
|
72.60
|
|
2025-06-26
|
106
|
15
|
91
|
72.90
|
|
2025-06-25
|
67
|
11
|
56
|
72.90
|
|
2025-06-24
|
104
|
6
|
98
|
73.10
|
|
2025-06-23
|
99
|
34
|
65
|
71.10
|
|
2025-06-20
|
65
|
499
|
-434
|
70.70
|
|
2025-06-19
|
20
|
77
|
-57
|
71.70
|
|
2025-06-18
|
69
|
13
|
56
|
73.80
|
|
2025-06-17
|
43
|
20
|
23
|
73.40
|
|
2025-06-16
|
45
|
88
|
-43
|
73.80
|
|
2025-06-13
|
14
|
95
|
-81
|
74.70
|
|
2025-06-12
|
107
|
58
|
49
|
76.90
|
|
2025-06-11
|
63
|
45
|
18
|
74.00
|
|
2025-06-10
|
65
|
31
|
34
|
72.80
|
|
2025-06-09
|
111
|
295
|
-184
|
72.50
|
|
2025-06-06
|
78
|
20
|
58
|
75.70
|
|
2025-06-05
|
8
|
16
|
-8
|
75.10
|
|
2025-06-04
|
13
|
50
|
-37
|
75.60
|
|
2025-06-03
|
128
|
56
|
72
|
75.50
|
|
2025-05-29
|
34
|
18
|
16
|
74.10
|
|
2025-05-27
|
20
|
52
|
-32
|
72.60
|
|
2025-05-26
|
41
|
6
|
35
|
74.00
|
|
2025-05-23
|
101
|
22
|
79
|
73.80
|
|
2025-05-22
|
30
|
20
|
10
|
74.00
|
|
2025-05-21
|
29
|
4
|
25
|
74.80
|
|
2025-05-19
|
44
|
29
|
15
|
73.70
|
|
2025-05-14
|
68
|
13
|
55
|
74.80
|
|
2025-05-13
|
89
|
140
|
-51
|
73.60
|
|
2025-05-12
|
133
|
34
|
99
|
74.10
|
|
2025-05-09
|
69
|
29
|
40
|
71.70
|
|
2025-05-07
|
142
|
60
|
82
|
68.90
|
|
2025-05-06
|
95
|
25
|
70
|
69.30
|
|
2025-05-02
|
37
|
59
|
-22
|
73.80
|
|
2025-04-30
|
42
|
82
|
-40
|
72.70
|
|
2025-04-28
|
67
|
29
|
38
|
69.90
|
|
2025-04-24
|
16
|
23
|
-7
|
67.00
|
|
2025-04-23
|
23
|
48
|
-25
|
67.00
|
|
2025-04-22
|
54
|
40
|
14
|
64.90
|
|
2025-04-21
|
9
|
51
|
-42
|
65.10
|
|
2025-04-18
|
16
|
38
|
-22
|
67.80
|
|
2025-04-17
|
93
|
68
|
25
|
68.80
|
|
2025-04-15
|
112
|
36
|
76
|
70.40
|
|
2025-04-14
|
192
|
256
|
-64
|
67.40
|
|
2025-04-11
|
217
|
157
|
60
|
66.90
|
|
2025-04-01
|
45
|
118
|
-73
|
81.50
|
|
2025-03-31
|
67
|
299
|
-232
|
81.00
|
|
2025-03-28
|
44
|
222
|
-178
|
85.30
|
|
2025-03-27
|
45
|
75
|
-30
|
89.00
|
|
2025-03-25
|
35
|
50
|
-15
|
89.60
|
|
2025-03-24
|
50
|
34
|
16
|
90.40
|
|
2025-03-21
|
98
|
429
|
-331
|
91.00
|
|
2025-03-20
|
39
|
47
|
-8
|
90.20
|
|
2025-03-19
|
11
|
46
|
-35
|
89.90
|
|
2025-03-17
|
71
|
50
|
21
|
89.20
|
|
2025-03-14
|
91
|
70
|
21
|
88.80
|
|
2025-03-13
|
104
|
146
|
-42
|
88.90
|
|
2025-03-12
|
17
|
76
|
-59
|
90.60
|
|
2025-03-11
|
54
|
97
|
-43
|
89.70
|
|
2025-03-10
|
202
|
19
|
183
|
92.00
|
|
2025-03-07
|
147
|
268
|
-121
|
92.10
|
|
2025-03-06
|
46
|
339
|
-293
|
95.80
|
|
2025-03-05
|
56
|
118
|
-62
|
93.70
|
|
2025-03-04
|
73
|
144
|
-71
|
93.70
|
|
2025-03-03
|
60
|
79
|
-19
|
93.00
|
|
2025-02-27
|
98
|
39
|
59
|
91.70
|
|
2025-02-25
|
12
|
50
|
-38
|
92.90
|
|
2025-02-24
|
103
|
73
|
30
|
93.50
|
|
2025-02-21
|
88
|
34
|
54
|
92.80
|
|
2025-02-19
|
73
|
42
|
31
|
93.30
|
|
2025-02-18
|
51
|
146
|
-95
|
93.10
|
|
2025-02-17
|
175
|
33
|
142
|
93.90
|
|
2025-02-14
|
141
|
16
|
125
|
91.00
|
|
2025-02-11
|
20
|
204
|
-184
|
91.20
|
|
2025-02-10
|
114
|
216
|
-102
|
91.40
|
|
2025-02-06
|
175
|
14
|
161
|
87.90
|
|
2025-02-05
|
81
|
53
|
28
|
84.70
|
|
2025-02-04
|
27
|
39
|
-12
|
83.10
|
|
2025-02-03
|
22
|
41
|
-19
|
83.50
|
|
2025-01-22
|
45
|
14
|
31
|
84.60
|
|
2025-01-21
|
20
|
11
|
9
|
83.30
|
|
2025-01-20
|
78
|
17
|
61
|
83.30
|
|
2025-01-16
|
19
|
48
|
-29
|
82.00
|
|
2025-01-15
|
28
|
67
|
-39
|
81.00
|
|
2025-01-14
|
35
|
18
|
17
|
82.20
|
|
2025-01-13
|
80
|
97
|
-17
|
80.90
|
|
2025-01-09
|
26
|
60
|
-34
|
83.50
|
|
2025-01-08
|
91
|
9
|
82
|
86.30
|
|
2025-01-07
|
43
|
20
|
23
|
86.00
|
|
2025-01-06
|
70
|
31
|
39
|
86.20
|
|
2025-01-03
|
73
|
121
|
-48
|
83.80
|
|
2025-01-02
|
52
|
68
|
-16
|
84.10
|
|
2024-12-30
|
34
|
22
|
12
|
85.50
|
|
2024-12-26
|
53
|
28
|
25
|
87.60
|
|
2024-12-25
|
56
|
5
|
51
|
86.40
|
|
2024-12-24
|
17
|
33
|
-16
|
84.50
|
|
2024-12-23
|
22
|
67
|
-45
|
85.30
|
|
2024-12-20
|
24
|
81
|
-57
|
84.00
|
|
2024-12-19
|
24
|
18
|
6
|
84.00
|
|
2024-12-18
|
32
|
46
|
-14
|
84.50
|
|
2024-12-17
|
24
|
9
|
15
|
83.90
|
|
2024-12-16
|
35
|
165
|
-130
|
82.10
|
|
2024-12-12
|
55
|
75
|
-20
|
85.90
|
|
2024-12-11
|
20
|
79
|
-59
|
86.10
|
|
2024-12-09
|
26
|
175
|
-149
|
88.70
|
|
2024-12-06
|
32
|
62
|
-30
|
89.70
|
|
2024-12-05
|
4
|
236
|
-232
|
90.90
|
|
2024-12-04
|
100
|
32
|
68
|
93.00
|
|
2024-12-03
|
18
|
123
|
-105
|
88.20
|
|
2024-12-02
|
14
|
49
|
-35
|
87.00
|
|
2024-11-29
|
100
|
38
|
62
|
86.50
|
|
2024-11-27
|
19
|
54
|
-35
|
85.40
|
|
2024-11-26
|
10
|
88
|
-78
|
88.90
|
|
2024-11-25
|
179
|
47
|
132
|
90.10
|
|
2024-11-21
|
13
|
188
|
-175
|
87.10
|
|
2024-11-20
|
8
|
81
|
-73
|
86.70
|
|
2024-11-19
|
32
|
198
|
-166
|
87.40
|
|
2024-11-18
|
53
|
272
|
-219
|
86.50
|
|
2024-11-15
|
62
|
153
|
-91
|
89.60
|
|
2024-11-14
|
56
|
395
|
-339
|
89.50
|
|
2024-11-12
|
45
|
95
|
-50
|
86.80
|
|
2024-11-08
|
6
|
55
|
-49
|
90.10
|
|
2024-11-07
|
42
|
73
|
-31
|
91.50
|
|
2024-11-06
|
10
|
68
|
-58
|
89.60
|
|
2024-11-01
|
67
|
20
|
47
|
87.80
|
|
2024-10-30
|
37
|
31
|
6
|
87.60
|
|
2024-10-29
|
79
|
125
|
-46
|
88.20
|
|
2024-10-28
|
41
|
86
|
-45
|
89.90
|
|
2024-10-25
|
74
|
37
|
37
|
89.70
|
|
2024-10-24
|
109
|
16
|
93
|
88.90
|
|
2024-10-22
|
34
|
91
|
-57
|
90.90
|
|
2024-10-21
|
55
|
98
|
-43
|
91.20
|
|
2024-10-17
|
24
|
346
|
-322
|
91.50
|
|
2024-10-14
|
70
|
34
|
36
|
91.00
|
|
2024-10-11
|
30
|
75
|
-45
|
86.70
|
|
2024-10-08
|
135
|
82
|
53
|
87.10
|
|
2024-10-07
|
164
|
35
|
129
|
89.40
|
|
2024-10-04
|
98
|
15
|
83
|
88.50
|
|
2024-10-01
|
136
|
3
|
133
|
90.90
|
|
2024-09-27
|
54
|
39
|
15
|
92.90
|
|
2024-09-26
|
34
|
62
|
-28
|
93.00
|
|
2024-09-25
|
72
|
112
|
-40
|
95.00
|
|
2024-09-24
|
135
|
22
|
113
|
92.50
|
|
2024-09-23
|
18
|
222
|
-204
|
93.70
|
|
2024-09-20
|
55
|
509
|
-454
|
95.90
|
|
2024-09-19
|
314
|
66
|
248
|
97.00
|
|
2024-09-18
|
151
|
35
|
116
|
93.10
|
|
2024-09-13
|
137
|
27
|
110
|
96.30
|
|
2024-09-12
|
48
|
27
|
21
|
96.00
|
|
2024-09-10
|
54
|
120
|
-66
|
96.20
|
|
2024-09-09
|
70
|
105
|
-35
|
97.90
|
|
2024-09-04
|
444
|
100
|
344
|
97.80
|
|
2024-09-03
|
232
|
38
|
194
|
104.00
|
|
2024-09-02
|
80
|
21
|
59
|
106.50
|
|
2024-08-30
|
304
|
425
|
-121
|
107.50
|
|
2024-08-29
|
154
|
19
|
135
|
110.00
|
|
2024-08-28
|
38
|
162
|
-124
|
107.50
|
|
2024-08-27
|
72
|
100
|
-28
|
109.00
|
|
2024-08-26
|
46
|
23
|
23
|
105.50
|
|
2024-08-23
|
59
|
37
|
22
|
106.50
|
|
2024-08-22
|
10
|
254
|
-244
|
106.00
|
|
2024-08-19
|
35
|
15
|
20
|
103.00
|
|
2024-08-15
|
104
|
145
|
-41
|
102.50
|
|
2024-08-14
|
103
|
76
|
27
|
103.00
|
|
2024-08-12
|
292
|
121
|
171
|
104.00
|
|
2024-08-09
|
214
|
140
|
74
|
101.00
|
|
2024-08-08
|
83
|
511
|
-428
|
96.60
|
|
2024-08-07
|
74
|
250
|
-176
|
92.70
|
|
2024-08-06
|
329
|
165
|
164
|
86.60
|
|
2024-08-02
|
84
|
31
|
53
|
94.60
|
|
2024-08-01
|
57
|
27
|
30
|
99.50
|
|
2024-07-30
|
279
|
84
|
195
|
100.00
|
|
2024-07-29
|
32
|
293
|
-261
|
98.60
|
|
2024-07-26
|
294
|
36
|
258
|
102.00
|
|
2024-07-23
|
78
|
23
|
55
|
103.00
|
|
2024-07-22
|
162
|
15
|
147
|
101.50
|
|
2024-07-19
|
20
|
69
|
-49
|
108.50
|
|
2024-07-17
|
156
|
28
|
128
|
111.00
|
|
2024-07-15
|
7
|
84
|
-77
|
111.00
|
|
2024-07-12
|
136
|
100
|
36
|
112.00
|
|
2024-07-11
|
170
|
68
|
102
|
112.00
|
|
2024-07-08
|
32
|
389
|
-357
|
111.00
|
|
2024-07-05
|
529
|
130
|
399
|
117.00
|
|
2024-07-04
|
44
|
295
|
-251
|
109.50
|
|
2024-07-03
|
186
|
287
|
-101
|
|
|
2024-07-02
|
18
|
247
|
-229
|
109.50
|
|
2024-07-01
|
13
|
65
|
-52
|
110.50
|
|
2024-06-27
|
49
|
129
|
-80
|
109.00
|
|
2024-06-26
|
23
|
130
|
-107
|
109.50
|
|
2024-06-25
|
76
|
21
|
55
|
106.50
|
|
2024-06-24
|
119
|
9
|
110
|
105.50
|
|
2024-06-18
|
765
|
250
|
515
|
114.00
|
|
2024-06-17
|
136
|
87
|
49
|
107.50
|
|
2024-06-14
|
242
|
107
|
135
|
105.00
|
|
2024-06-13
|
286
|
457
|
-171
|
107.00
|
|
2024-06-12
|
819
|
447
|
372
|
104.50
|
|
2024-06-11
|
314
|
229
|
85
|
95.20
|
|
2024-06-06
|
213
|
3
|
210
|
91.80
|
| 合計 | 57862 | 57607 | 255 | |
