| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
11
|
-8
|
23.35
|
|
2026-06-04
|
46
|
13
|
33
|
23.80
|
|
2026-06-03
|
38
|
9
|
29
|
23.65
|
|
2026-06-01
|
53
|
33
|
20
|
22.15
|
|
2026-05-28
|
15
|
38
|
-23
|
21.05
|
|
2026-05-27
|
19
|
4
|
15
|
20.55
|
|
2026-05-26
|
7
|
2
|
5
|
20.90
|
|
2026-05-22
|
13
|
6
|
7
|
21.15
|
|
2026-05-21
|
15
|
0
|
15
|
20.95
|
|
2026-05-18
|
0
|
2
|
-2
|
20.75
|
|
2026-05-15
|
1
|
5
|
-4
|
20.90
|
|
2026-05-14
|
3
|
9
|
-6
|
20.75
|
|
2026-05-13
|
7
|
5
|
2
|
20.75
|
|
2026-05-08
|
2
|
18
|
-16
|
21.00
|
|
2026-05-07
|
2
|
11
|
-9
|
21.25
|
|
2026-05-06
|
7
|
26
|
-19
|
20.40
|
|
2026-05-05
|
10
|
24
|
-14
|
20.55
|
|
2026-04-30
|
5
|
20
|
-15
|
20.95
|
|
2026-04-29
|
6
|
7
|
-1
|
21.20
|
|
2026-04-28
|
12
|
24
|
-12
|
21.15
|
|
2026-04-27
|
21
|
36
|
-15
|
21.30
|
|
2026-04-24
|
6
|
22
|
-16
|
22.25
|
|
2026-04-23
|
35
|
53
|
-18
|
24.50
|
|
2026-04-21
|
15
|
42
|
-27
|
24.50
|
|
2026-04-20
|
2
|
10
|
-8
|
24.05
|
|
2026-04-17
|
6
|
1
|
5
|
24.05
|
|
2026-04-15
|
1
|
8
|
-7
|
23.80
|
|
2026-04-14
|
9
|
5
|
4
|
23.85
|
|
2026-04-13
|
3
|
0
|
3
|
23.70
|
|
2026-04-10
|
8
|
34
|
-26
|
23.80
|
|
2026-04-08
|
0
|
7
|
-7
|
24.10
|
|
2026-04-07
|
0
|
2
|
-2
|
23.80
|
|
2026-04-02
|
0
|
22
|
-22
|
24.00
|
|
2026-04-01
|
13
|
0
|
13
|
23.90
|
|
2026-03-31
|
1
|
13
|
-12
|
23.50
|
|
2026-03-30
|
1
|
4
|
-3
|
23.70
|
|
2026-03-27
|
0
|
6
|
-6
|
23.95
|
|
2026-03-26
|
25
|
0
|
25
|
24.00
|
|
2026-03-25
|
1
|
3
|
-2
|
24.20
|
|
2026-03-24
|
7
|
13
|
-6
|
24.20
|
|
2026-03-23
|
16
|
7
|
9
|
24.10
|
|
2026-03-20
|
7
|
1
|
6
|
24.50
|
|
2026-03-19
|
12
|
0
|
12
|
24.50
|
|
2026-03-18
|
2
|
26
|
-24
|
24.60
|
|
2026-03-17
|
23
|
12
|
11
|
24.90
|
|
2026-03-16
|
9
|
22
|
-13
|
24.30
|
|
2026-03-13
|
72
|
23
|
49
|
24.50
|
|
2026-03-12
|
17
|
4
|
13
|
24.25
|
|
2026-03-11
|
19
|
5
|
14
|
24.50
|
|
2026-03-10
|
13
|
3
|
10
|
23.65
|
|
2026-03-09
|
12
|
32
|
-20
|
23.25
|
|
2026-03-06
|
26
|
2
|
24
|
24.05
|
|
2026-03-05
|
25
|
10
|
15
|
23.60
|
|
2026-03-04
|
33
|
66
|
-33
|
23.20
|
|
2026-03-03
|
18
|
32
|
-14
|
24.10
|
|
2026-03-02
|
43
|
10
|
33
|
24.00
|
|
2026-02-26
|
19
|
4
|
15
|
24.40
|
|
2026-02-24
|
7
|
39
|
-32
|
24.10
|
|
2026-02-23
|
19
|
11
|
8
|
24.10
|
|
2026-02-11
|
5
|
42
|
-37
|
24.10
|
|
2026-02-09
|
5
|
8
|
-3
|
23.65
|
|
2026-02-06
|
5
|
34
|
-29
|
23.40
|
|
2026-02-05
|
23
|
13
|
10
|
23.90
|
|
2026-02-04
|
14
|
24
|
-10
|
24.05
|
|
2026-02-02
|
16
|
3
|
13
|
24.25
|
|
2026-01-29
|
14
|
8
|
6
|
25.30
|
|
2026-01-28
|
14
|
6
|
8
|
25.75
|
|
2026-01-27
|
19
|
13
|
6
|
26.00
|
|
2026-01-26
|
43
|
54
|
-11
|
26.35
|
|
2026-01-22
|
18
|
83
|
-65
|
26.10
|
|
2026-01-21
|
220
|
184
|
36
|
26.70
|
|
2026-01-20
|
27
|
17
|
10
|
24.95
|
|
2026-01-19
|
14
|
1
|
13
|
25.35
|
|
2026-01-16
|
4
|
17
|
-13
|
25.25
|
|
2026-01-15
|
33
|
20
|
13
|
25.80
|
|
2026-01-14
|
30
|
0
|
30
|
24.80
|
|
2026-01-13
|
14
|
20
|
-6
|
24.20
|
|
2026-01-12
|
17
|
21
|
-4
|
24.65
|
|
2026-01-09
|
11
|
7
|
4
|
25.00
|
|
2026-01-07
|
91
|
228
|
-137
|
25.50
|
|
2026-01-02
|
4
|
2
|
2
|
23.75
|
|
2025-12-31
|
0
|
1
|
-1
|
23.75
|
|
2025-12-29
|
7
|
1
|
6
|
24.20
|
|
2025-12-24
|
5
|
0
|
5
|
24.05
|
|
2025-12-23
|
1
|
0
|
1
|
23.90
|
|
2025-12-22
|
12
|
0
|
12
|
24.00
|
|
2025-12-19
|
2
|
4
|
-2
|
23.75
|
|
2025-12-18
|
1
|
2
|
-1
|
23.45
|
|
2025-12-17
|
2
|
0
|
2
|
23.55
|
|
2025-12-12
|
10
|
0
|
10
|
24.00
|
|
2025-12-11
|
5
|
2
|
3
|
23.85
|
|
2025-12-10
|
0
|
7
|
-7
|
23.70
|
|
2025-12-09
|
20
|
8
|
12
|
23.50
|
|
2025-12-08
|
9
|
0
|
9
|
23.60
|
|
2025-12-05
|
18
|
1
|
17
|
23.65
|
|
2025-12-04
|
3
|
1
|
2
|
24.00
|
|
2025-12-03
|
3
|
0
|
3
|
23.95
|
|
2025-12-02
|
7
|
0
|
7
|
23.80
|
|
2025-12-01
|
2
|
0
|
2
|
23.65
|
|
2025-11-27
|
4
|
2
|
2
|
23.95
|
|
2025-11-26
|
2
|
0
|
2
|
23.50
|
|
2025-11-25
|
1
|
0
|
1
|
23.05
|
|
2025-11-24
|
2
|
10
|
-8
|
22.95
|
|
2025-11-21
|
0
|
10
|
-10
|
23.00
|
|
2025-11-20
|
1
|
6
|
-5
|
23.45
|
|
2025-11-19
|
27
|
1
|
26
|
23.20
|
|
2025-11-18
|
7
|
4
|
3
|
23.80
|
|
2025-11-17
|
7
|
34
|
-27
|
24.15
|
|
2025-11-14
|
27
|
6
|
21
|
25.20
|
|
2025-11-13
|
13
|
1
|
12
|
24.05
|
|
2025-11-12
|
30
|
17
|
13
|
23.60
|
|
2025-11-11
|
7
|
12
|
-5
|
23.20
|
|
2025-11-10
|
15
|
2
|
13
|
22.80
|
|
2025-11-07
|
10
|
2
|
8
|
22.70
|
|
2025-11-06
|
7
|
1
|
6
|
23.05
|
|
2025-11-05
|
21
|
7
|
14
|
22.85
|
|
2025-11-04
|
5
|
3
|
2
|
23.10
|
|
2025-11-03
|
0
|
20
|
-20
|
23.30
|
|
2025-10-31
|
2
|
22
|
-20
|
23.50
|
|
2025-10-30
|
9
|
4
|
5
|
23.65
|
|
2025-10-29
|
17
|
6
|
11
|
23.95
|
|
2025-10-28
|
6
|
11
|
-5
|
23.90
|
|
2025-10-27
|
10
|
3
|
7
|
24.20
|
|
2025-10-22
|
7
|
2
|
5
|
24.35
|
|
2025-10-21
|
15
|
5
|
10
|
24.00
|
|
2025-10-20
|
5
|
2
|
3
|
23.50
|
|
2025-10-17
|
3
|
13
|
-10
|
23.35
|
|
2025-10-16
|
8
|
2
|
6
|
23.45
|
|
2025-10-15
|
9
|
30
|
-21
|
23.40
|
|
2025-10-14
|
7
|
15
|
-8
|
23.40
|
|
2025-10-13
|
12
|
9
|
3
|
23.40
|
|
2025-10-09
|
12
|
17
|
-5
|
23.90
|
|
2025-10-07
|
29
|
72
|
-43
|
25.30
|
|
2025-10-03
|
12
|
1
|
11
|
23.40
|
|
2025-10-02
|
9
|
5
|
4
|
23.80
|
|
2025-10-01
|
10
|
3
|
7
|
24.15
|
|
2025-09-30
|
13
|
3
|
10
|
24.30
|
|
2025-09-26
|
8
|
6
|
2
|
24.00
|
|
2025-09-23
|
27
|
14
|
13
|
24.55
|
|
2025-09-19
|
20
|
13
|
7
|
24.90
|
|
2025-09-12
|
10
|
0
|
10
|
23.50
|
|
2025-09-09
|
7
|
0
|
7
|
23.85
|
|
2025-09-02
|
4
|
0
|
4
|
25.10
|
|
2025-09-01
|
19
|
2
|
17
|
25.35
|
|
2025-08-28
|
0
|
26
|
-26
|
26.45
|
|
2025-08-26
|
13
|
2
|
11
|
27.05
|
|
2025-08-22
|
1
|
7
|
-6
|
24.85
|
|
2025-08-21
|
15
|
1
|
14
|
25.25
|
|
2025-08-20
|
52
|
7
|
45
|
25.10
|
|
2025-08-07
|
2
|
0
|
2
|
21.50
|
|
2025-08-06
|
0
|
1
|
-1
|
21.50
|
|
2025-07-29
|
0
|
5
|
-5
|
21.20
|
|
2025-07-28
|
8
|
0
|
8
|
21.40
|
|
2025-07-25
|
3
|
0
|
3
|
21.35
|
|
2025-07-15
|
3
|
0
|
3
|
20.85
|
|
2025-07-11
|
6
|
0
|
6
|
20.90
|
|
2025-07-10
|
1
|
5
|
-4
|
20.70
|
|
2025-07-08
|
21
|
53
|
-32
|
20.25
|
|
2025-07-07
|
0
|
1
|
-1
|
20.10
|
|
2025-07-03
|
40
|
0
|
40
|
20.60
|
|
2025-07-02
|
11
|
1
|
10
|
20.25
|
|
2025-07-01
|
8
|
1
|
7
|
20.15
|
|
2025-06-30
|
4
|
2
|
2
|
20.05
|
|
2025-06-27
|
5
|
0
|
5
|
20.25
|
|
2025-06-26
|
3
|
5
|
-2
|
20.05
|
|
2025-06-25
|
3
|
0
|
3
|
19.95
|
|
2025-06-24
|
3
|
0
|
3
|
19.85
|
|
2025-06-20
|
18
|
2
|
16
|
19.65
|
|
2025-06-19
|
1
|
3
|
-2
|
20.25
|
|
2025-06-18
|
2
|
0
|
2
|
20.40
|
|
2025-06-17
|
4
|
0
|
4
|
20.35
|
|
2025-06-16
|
13
|
0
|
13
|
20.40
|
|
2025-06-12
|
8
|
3
|
5
|
20.25
|
|
2025-06-10
|
6
|
2
|
4
|
20.30
|
|
2025-06-09
|
0
|
22
|
-22
|
20.05
|
|
2025-06-06
|
0
|
8
|
-8
|
20.10
|
|
2025-06-05
|
1
|
10
|
-9
|
20.30
|
|
2025-06-04
|
1
|
9
|
-8
|
20.40
|
|
2025-06-03
|
0
|
21
|
-21
|
20.05
|
|
2025-06-02
|
3
|
22
|
-19
|
20.15
|
|
2025-05-29
|
4
|
20
|
-16
|
20.75
|
|
2025-05-28
|
3
|
24
|
-21
|
20.55
|
|
2025-05-27
|
10
|
16
|
-6
|
21.00
|
|
2025-05-23
|
5
|
2
|
3
|
21.75
|
|
2025-05-22
|
14
|
0
|
14
|
21.90
|
|
2025-05-21
|
1
|
0
|
1
|
21.85
|
|
2025-05-16
|
5
|
3
|
2
|
21.90
|
|
2025-05-14
|
3
|
0
|
3
|
22.05
|
|
2025-05-13
|
6
|
12
|
-6
|
22.15
|
|
2025-05-12
|
14
|
9
|
5
|
22.70
|
|
2025-05-09
|
9
|
32
|
-23
|
21.60
|
|
2025-05-07
|
13
|
4
|
9
|
21.60
|
|
2025-05-06
|
7
|
6
|
1
|
21.80
|
|
2025-05-05
|
22
|
35
|
-13
|
21.55
|
|
2025-04-30
|
16
|
22
|
-6
|
22.20
|
|
2025-04-29
|
29
|
6
|
23
|
22.40
|
|
2025-04-28
|
28
|
10
|
18
|
21.85
|
|
2025-04-25
|
46
|
28
|
18
|
21.50
|
|
2025-04-24
|
3
|
77
|
-74
|
21.10
|
|
2025-04-23
|
72
|
22
|
50
|
23.20
|
|
2025-04-21
|
4
|
52
|
-48
|
22.35
|
|
2025-04-18
|
0
|
64
|
-64
|
22.35
|
|
2025-04-17
|
29
|
23
|
6
|
22.25
|
|
2025-04-16
|
3
|
32
|
-29
|
22.00
|
|
2025-04-15
|
36
|
8
|
28
|
21.95
|
|
2025-04-14
|
16
|
37
|
-21
|
21.00
|
|
2025-04-11
|
86
|
53
|
33
|
20.50
|
|
2025-04-02
|
22
|
8
|
14
|
24.70
|
|
2025-04-01
|
34
|
9
|
25
|
24.90
|
|
2025-03-31
|
25
|
51
|
-26
|
24.55
|
|
2025-03-28
|
21
|
44
|
-23
|
26.05
|
|
2025-03-27
|
10
|
5
|
5
|
27.10
|
|
2025-03-25
|
7
|
14
|
-7
|
27.05
|
|
2025-03-24
|
7
|
12
|
-5
|
27.25
|
|
2025-03-21
|
2
|
25
|
-23
|
27.70
|
|
2025-03-20
|
68
|
0
|
68
|
28.50
|
|
2025-03-19
|
14
|
35
|
-21
|
27.70
|
|
2025-03-18
|
11
|
3
|
8
|
27.80
|
|
2025-03-17
|
3
|
11
|
-8
|
27.35
|
|
2025-03-14
|
15
|
2
|
13
|
27.75
|
|
2025-03-13
|
64
|
12
|
52
|
27.40
|
|
2025-03-12
|
3
|
28
|
-25
|
27.15
|
|
2025-03-11
|
14
|
12
|
2
|
27.15
|
|
2025-03-10
|
25
|
3
|
22
|
27.20
|
|
2025-03-07
|
1
|
15
|
-14
|
26.65
|
|
2025-03-06
|
14
|
57
|
-43
|
27.20
|
|
2025-03-05
|
28
|
22
|
6
|
28.00
|
|
2025-03-04
|
77
|
29
|
48
|
27.45
|
|
2025-03-03
|
48
|
15
|
33
|
27.70
|
|
2025-02-27
|
44
|
67
|
-23
|
28.80
|
|
2025-02-26
|
110
|
75
|
35
|
29.95
|
|
2025-02-25
|
10
|
299
|
-289
|
28.50
|
|
2025-02-24
|
20
|
51
|
-31
|
27.80
|
|
2025-02-21
|
75
|
58
|
17
|
27.70
|
|
2025-02-19
|
51
|
9
|
42
|
28.30
|
|
2025-02-18
|
62
|
23
|
39
|
28.35
|
|
2025-02-17
|
12
|
18
|
-6
|
28.30
|
|
2025-02-14
|
73
|
18
|
55
|
28.35
|
|
2025-02-11
|
26
|
4
|
22
|
28.05
|
|
2025-02-06
|
63
|
18
|
45
|
27.30
|
|
2025-02-05
|
13
|
2
|
11
|
26.50
|
|
2025-02-04
|
16
|
7
|
9
|
25.50
|
|
2025-02-03
|
15
|
6
|
9
|
25.25
|
|
2025-01-22
|
22
|
2
|
20
|
25.85
|
|
2025-01-20
|
47
|
4
|
43
|
26.20
|
|
2025-01-16
|
2
|
23
|
-21
|
25.60
|
|
2025-01-15
|
2
|
5
|
-3
|
25.55
|
|
2025-01-14
|
5
|
17
|
-12
|
25.60
|
|
2025-01-13
|
51
|
2
|
49
|
25.20
|
|
2025-01-09
|
67
|
3
|
64
|
26.15
|
|
2025-01-08
|
64
|
10
|
54
|
26.20
|
|
2025-01-07
|
29
|
20
|
9
|
26.20
|
|
2025-01-06
|
40
|
13
|
27
|
26.70
|
|
2025-01-03
|
117
|
1
|
116
|
26.40
|
|
2025-01-02
|
10
|
1
|
9
|
27.95
|
|
2024-12-31
|
5
|
16
|
-11
|
27.95
|
|
2024-12-26
|
15
|
2
|
13
|
28.75
|
|
2024-12-25
|
3
|
10
|
-7
|
28.80
|
|
2024-12-24
|
1
|
17
|
-16
|
28.50
|
|
2024-12-23
|
11
|
37
|
-26
|
28.35
|
|
2024-12-19
|
47
|
5
|
42
|
28.60
|
|
2024-12-18
|
9
|
5
|
4
|
29.10
|
|
2024-12-16
|
32
|
4
|
28
|
28.85
|
|
2024-12-12
|
10
|
3
|
7
|
29.35
|
|
2024-12-06
|
7
|
31
|
-24
|
31.20
|
|
2024-12-05
|
51
|
97
|
-46
|
32.65
|
|
2024-12-04
|
14
|
2
|
12
|
30.60
|
|
2024-12-03
|
16
|
30
|
-14
|
30.45
|
|
2024-11-26
|
33
|
12
|
21
|
32.10
|
|
2024-11-22
|
110
|
43
|
67
|
33.70
|
|
2024-11-20
|
23
|
35
|
-12
|
32.70
|
|
2024-11-19
|
211
|
30
|
181
|
33.65
|
|
2024-11-14
|
98
|
250
|
-152
|
33.80
|
|
2024-11-13
|
46
|
232
|
-186
|
33.40
|
|
2024-11-12
|
25
|
155
|
-130
|
31.30
|
|
2024-11-11
|
114
|
36
|
78
|
31.80
|
|
2024-11-07
|
120
|
100
|
20
|
34.75
|
|
2024-11-06
|
133
|
104
|
29
|
34.15
|
|
2024-11-05
|
48
|
102
|
-54
|
35.70
|
|
2024-11-04
|
142
|
116
|
26
|
35.55
|
|
2024-10-29
|
101
|
246
|
-145
|
38.20
|
|
2024-10-28
|
673
|
386
|
287
|
34.75
|
|
2024-10-23
|
41
|
167
|
-126
|
31.55
|
|
2024-10-22
|
45
|
130
|
-85
|
31.75
|
|
2024-10-18
|
20
|
13
|
7
|
28.20
|
|
2024-10-16
|
23
|
15
|
8
|
29.05
|
|
2024-10-14
|
75
|
16
|
59
|
28.95
|
|
2024-10-11
|
71
|
8
|
63
|
27.90
|
|
2024-10-09
|
101
|
55
|
46
|
27.85
|
|
2024-10-08
|
11
|
31
|
-20
|
29.85
|
|
2024-10-07
|
55
|
16
|
39
|
30.20
|
|
2024-09-30
|
14
|
36
|
-22
|
30.00
|
|
2024-09-27
|
57
|
15
|
42
|
30.35
|
|
2024-09-26
|
18
|
48
|
-30
|
29.70
|
|
2024-09-24
|
17
|
53
|
-36
|
30.05
|
|
2024-09-20
|
55
|
14
|
41
|
30.80
|
|
2024-09-19
|
32
|
143
|
-111
|
32.00
|
|
2024-09-18
|
105
|
12
|
93
|
33.20
|
|
2024-09-12
|
38
|
18
|
20
|
29.15
|
|
2024-09-09
|
1
|
6
|
-5
|
24.55
|
|
2024-09-05
|
13
|
3
|
10
|
25.50
|
|
2024-09-04
|
2
|
11
|
-9
|
25.10
|
|
2024-09-03
|
20
|
0
|
20
|
26.00
|
|
2024-09-02
|
27
|
7
|
20
|
26.30
|
|
2024-08-27
|
3
|
0
|
3
|
26.15
|
|
2024-08-23
|
32
|
1
|
31
|
25.60
|
|
2024-08-22
|
8
|
3
|
5
|
25.10
|
|
2024-08-21
|
3
|
0
|
3
|
25.40
|
|
2024-08-19
|
0
|
9
|
-9
|
25.45
|
|
2024-08-16
|
2
|
12
|
-10
|
25.70
|
|
2024-08-15
|
2
|
21
|
-19
|
25.45
|
|
2024-08-14
|
0
|
29
|
-29
|
24.95
|
|
2024-08-09
|
27
|
1
|
26
|
23.25
|
|
2024-08-06
|
16
|
0
|
16
|
22.60
|
|
2024-08-01
|
7
|
0
|
7
|
27.90
|
|
2024-07-31
|
8
|
26
|
-18
|
27.35
|
|
2024-07-30
|
6
|
1
|
5
|
27.55
|
|
2024-07-22
|
17
|
2
|
15
|
26.20
|
|
2024-07-19
|
1
|
22
|
-21
|
28.30
|
|
2024-06-17
|
0
|
1
|
-1
|
21.75
|
|
2024-06-12
|
1
|
0
|
1
|
21.60
|
| 合計 | 7408 | 7122 | 286 | |
