| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
18
|
13
|
161.50
|
|
2026-06-04
|
32
|
19
|
13
|
160.50
|
|
2026-06-03
|
23
|
16
|
7
|
160.50
|
|
2026-06-02
|
25
|
37
|
-12
|
159.50
|
|
2026-06-01
|
58
|
101
|
-43
|
161.00
|
|
2026-05-29
|
44
|
50
|
-6
|
148.50
|
|
2026-05-28
|
23
|
60
|
-37
|
147.00
|
|
2026-05-27
|
16
|
63
|
-47
|
146.50
|
|
2026-05-26
|
26
|
53
|
-27
|
148.00
|
|
2026-05-25
|
6
|
39
|
-33
|
146.50
|
|
2026-05-22
|
17
|
11
|
6
|
149.50
|
|
2026-05-21
|
5
|
18
|
-13
|
147.00
|
|
2026-05-20
|
5
|
40
|
-35
|
146.50
|
|
2026-05-19
|
15
|
11
|
4
|
146.50
|
|
2026-05-18
|
5
|
30
|
-25
|
148.00
|
|
2026-05-15
|
12
|
5
|
7
|
148.50
|
|
2026-05-14
|
22
|
7
|
15
|
150.00
|
|
2026-05-13
|
27
|
4
|
23
|
148.50
|
|
2026-05-12
|
13
|
22
|
-9
|
148.00
|
|
2026-05-11
|
65
|
7
|
58
|
149.50
|
|
2026-05-08
|
28
|
31
|
-3
|
148.00
|
|
2026-05-07
|
8
|
42
|
-34
|
147.00
|
|
2026-05-06
|
17
|
57
|
-40
|
149.50
|
|
2026-05-05
|
59
|
41
|
18
|
150.00
|
|
2026-05-04
|
74
|
38
|
36
|
146.50
|
|
2026-04-30
|
3
|
49
|
-46
|
143.00
|
|
2026-04-29
|
33
|
52
|
-19
|
143.00
|
|
2026-04-28
|
1
|
48
|
-47
|
138.00
|
|
2026-04-27
|
17
|
56
|
-39
|
138.50
|
|
2026-04-24
|
3
|
53
|
-50
|
139.50
|
|
2026-04-22
|
10
|
22
|
-12
|
140.50
|
|
2026-04-20
|
11
|
2
|
9
|
140.00
|
|
2026-04-17
|
16
|
19
|
-3
|
140.50
|
|
2026-04-16
|
4
|
16
|
-12
|
140.00
|
|
2026-04-15
|
1
|
33
|
-32
|
139.00
|
|
2026-04-14
|
0
|
54
|
-54
|
139.00
|
|
2026-04-13
|
1
|
68
|
-67
|
138.50
|
|
2026-04-10
|
21
|
4
|
17
|
141.50
|
|
2026-04-08
|
6
|
23
|
-17
|
140.00
|
|
2026-04-07
|
1
|
8
|
-7
|
138.50
|
|
2026-04-02
|
1
|
3
|
-2
|
139.00
|
|
2026-04-01
|
31
|
7
|
24
|
139.00
|
|
2026-03-31
|
8
|
60
|
-52
|
138.00
|
|
2026-03-30
|
5
|
7
|
-2
|
139.50
|
|
2026-03-27
|
7
|
4
|
3
|
141.00
|
|
2026-03-24
|
10
|
50
|
-40
|
140.00
|
|
2026-03-23
|
7
|
45
|
-38
|
139.50
|
|
2026-03-20
|
4
|
10
|
-6
|
142.00
|
|
2026-03-19
|
7
|
1
|
6
|
143.00
|
|
2026-03-18
|
20
|
16
|
4
|
144.00
|
|
2026-03-17
|
3
|
34
|
-31
|
143.50
|
|
2026-03-16
|
0
|
35
|
-35
|
143.50
|
|
2026-03-13
|
10
|
64
|
-54
|
142.00
|
|
2026-03-12
|
16
|
18
|
-2
|
143.00
|
|
2026-03-11
|
31
|
35
|
-4
|
144.00
|
|
2026-03-10
|
18
|
50
|
-32
|
141.00
|
|
2026-03-09
|
20
|
58
|
-38
|
139.50
|
|
2026-03-06
|
6
|
24
|
-18
|
144.50
|
|
2026-03-05
|
19
|
23
|
-4
|
143.50
|
|
2026-03-04
|
64
|
70
|
-6
|
141.50
|
|
2026-03-03
|
3
|
10
|
-7
|
144.00
|
|
2026-03-02
|
34
|
25
|
9
|
147.50
|
|
2026-02-26
|
79
|
11
|
68
|
147.00
|
|
2026-02-25
|
71
|
16
|
55
|
145.00
|
|
2026-02-24
|
68
|
28
|
40
|
147.00
|
|
2026-02-23
|
39
|
107
|
-68
|
148.00
|
|
2026-02-11
|
49
|
8
|
41
|
143.50
|
|
2026-02-09
|
20
|
17
|
3
|
138.00
|
|
2026-02-06
|
2
|
78
|
-76
|
137.50
|
|
2026-02-05
|
44
|
58
|
-14
|
139.00
|
|
2026-02-04
|
13
|
40
|
-27
|
140.00
|
|
2026-02-03
|
33
|
46
|
-13
|
139.50
|
|
2026-02-02
|
33
|
57
|
-24
|
139.50
|
|
2026-01-30
|
20
|
58
|
-38
|
138.00
|
|
2026-01-29
|
12
|
34
|
-22
|
139.00
|
|
2026-01-28
|
18
|
37
|
-19
|
140.00
|
|
2026-01-27
|
5
|
52
|
-47
|
139.50
|
|
2026-01-26
|
9
|
18
|
-9
|
139.50
|
|
2026-01-23
|
2
|
25
|
-23
|
140.00
|
|
2026-01-21
|
1
|
24
|
-23
|
140.00
|
|
2026-01-20
|
4
|
26
|
-22
|
140.00
|
|
2026-01-16
|
9
|
25
|
-16
|
141.50
|
|
2026-01-15
|
3
|
36
|
-33
|
143.50
|
|
2026-01-14
|
0
|
25
|
-25
|
145.00
|
|
2026-01-13
|
19
|
42
|
-23
|
145.00
|
|
2026-01-12
|
21
|
45
|
-24
|
148.50
|
|
2026-01-09
|
12
|
7
|
5
|
151.50
|
|
2026-01-08
|
7
|
33
|
-26
|
149.50
|
|
2026-01-05
|
2
|
35
|
-33
|
149.00
|
|
2026-01-02
|
3
|
2
|
1
|
152.50
|
|
2025-12-31
|
11
|
9
|
2
|
151.00
|
|
2025-12-30
|
20
|
7
|
13
|
152.00
|
|
2025-12-29
|
5
|
0
|
5
|
152.00
|
|
2025-12-26
|
0
|
3
|
-3
|
149.50
|
|
2025-12-24
|
3
|
2
|
1
|
150.50
|
|
2025-12-23
|
4
|
1
|
3
|
151.00
|
|
2025-12-22
|
17
|
4
|
13
|
151.50
|
|
2025-12-19
|
10
|
4
|
6
|
150.00
|
|
2025-12-18
|
4
|
24
|
-20
|
148.50
|
|
2025-12-17
|
2
|
21
|
-19
|
147.00
|
|
2025-12-16
|
17
|
42
|
-25
|
146.00
|
|
2025-12-15
|
6
|
8
|
-2
|
149.00
|
|
2025-12-12
|
1
|
2
|
-1
|
150.50
|
|
2025-12-11
|
0
|
8
|
-8
|
150.50
|
|
2025-12-10
|
3
|
14
|
-11
|
149.50
|
|
2025-12-09
|
14
|
2
|
12
|
149.00
|
|
2025-12-08
|
7
|
0
|
7
|
150.00
|
|
2025-12-05
|
16
|
8
|
8
|
150.50
|
|
2025-12-04
|
15
|
4
|
11
|
150.50
|
|
2025-12-03
|
2
|
11
|
-9
|
151.00
|
|
2025-12-02
|
1
|
58
|
-57
|
152.50
|
|
2025-12-01
|
0
|
57
|
-57
|
153.00
|
|
2025-11-28
|
3
|
17
|
-14
|
152.50
|
|
2025-11-27
|
1
|
3
|
-2
|
150.50
|
|
2025-11-26
|
13
|
21
|
-8
|
149.00
|
|
2025-11-25
|
2
|
21
|
-19
|
148.00
|
|
2025-11-24
|
7
|
15
|
-8
|
148.00
|
|
2025-11-20
|
15
|
4
|
11
|
147.00
|
|
2025-11-19
|
17
|
45
|
-28
|
144.00
|
|
2025-11-18
|
23
|
30
|
-7
|
145.00
|
|
2025-11-14
|
61
|
15
|
46
|
150.00
|
|
2025-11-13
|
4
|
69
|
-65
|
151.50
|
|
2025-11-12
|
6
|
32
|
-26
|
153.50
|
|
2025-11-11
|
0
|
47
|
-47
|
152.00
|
|
2025-11-10
|
12
|
53
|
-41
|
153.50
|
|
2025-11-07
|
1
|
14
|
-13
|
156.50
|
|
2025-11-06
|
5
|
42
|
-37
|
157.00
|
|
2025-11-05
|
7
|
13
|
-6
|
158.50
|
|
2025-11-04
|
0
|
22
|
-22
|
158.50
|
|
2025-11-03
|
25
|
9
|
16
|
162.00
|
|
2025-10-31
|
10
|
19
|
-9
|
160.00
|
|
2025-10-30
|
7
|
32
|
-25
|
161.00
|
|
2025-10-27
|
9
|
18
|
-9
|
165.00
|
|
2025-10-23
|
5
|
3
|
2
|
164.00
|
|
2025-10-22
|
11
|
48
|
-37
|
162.50
|
|
2025-10-20
|
6
|
8
|
-2
|
165.00
|
|
2025-10-17
|
16
|
7
|
9
|
166.00
|
|
2025-10-16
|
12
|
14
|
-2
|
167.00
|
|
2025-10-15
|
31
|
14
|
17
|
171.00
|
|
2025-10-14
|
17
|
63
|
-46
|
166.00
|
|
2025-10-13
|
20
|
10
|
10
|
170.50
|
|
2025-10-09
|
16
|
5
|
11
|
174.00
|
|
2025-10-08
|
14
|
1
|
13
|
173.50
|
|
2025-10-07
|
12
|
1
|
11
|
173.00
|
|
2025-10-02
|
27
|
4
|
23
|
175.00
|
|
2025-10-01
|
13
|
15
|
-2
|
176.00
|
|
2025-09-30
|
34
|
6
|
28
|
178.00
|
|
2025-09-26
|
7
|
15
|
-8
|
176.00
|
|
2025-09-25
|
4
|
12
|
-8
|
175.50
|
|
2025-09-24
|
13
|
19
|
-6
|
175.50
|
|
2025-09-23
|
11
|
18
|
-7
|
171.50
|
|
2025-09-22
|
3
|
16
|
-13
|
169.50
|
|
2025-09-19
|
0
|
538
|
-538
|
172.00
|
|
2025-09-17
|
22
|
11
|
11
|
168.50
|
|
2025-09-16
|
27
|
6
|
21
|
168.50
|
|
2025-09-15
|
2
|
11
|
-9
|
167.50
|
|
2025-09-12
|
1
|
7
|
-6
|
168.50
|
|
2025-09-11
|
9
|
5
|
4
|
168.00
|
|
2025-09-09
|
4
|
13
|
-9
|
168.50
|
|
2025-09-08
|
6
|
10
|
-4
|
168.50
|
|
2025-09-05
|
0
|
9
|
-9
|
169.50
|
|
2025-09-04
|
10
|
13
|
-3
|
169.00
|
|
2025-09-03
|
1
|
14
|
-13
|
169.00
|
|
2025-09-01
|
8
|
18
|
-10
|
169.50
|
|
2025-08-29
|
33
|
13
|
20
|
173.00
|
|
2025-08-28
|
9
|
6
|
3
|
174.00
|
|
2025-08-27
|
8
|
21
|
-13
|
177.50
|
|
2025-08-26
|
4
|
18
|
-14
|
181.00
|
|
2025-08-25
|
21
|
25
|
-4
|
180.50
|
|
2025-08-22
|
27
|
5
|
22
|
175.50
|
|
2025-08-21
|
18
|
0
|
18
|
173.50
|
|
2025-08-20
|
17
|
11
|
6
|
173.00
|
|
2025-08-19
|
8
|
16
|
-8
|
177.50
|
|
2025-08-18
|
18
|
1
|
17
|
177.50
|
|
2025-08-15
|
8
|
2
|
6
|
178.50
|
|
2025-08-14
|
15
|
36
|
-21
|
181.00
|
|
2025-08-13
|
53
|
11
|
42
|
181.00
|
|
2025-08-12
|
38
|
53
|
-15
|
181.50
|
|
2025-08-11
|
23
|
33
|
-10
|
177.50
|
|
2025-08-08
|
31
|
13
|
18
|
177.00
|
|
2025-08-07
|
11
|
39
|
-28
|
173.00
|
|
2025-08-05
|
14
|
6
|
8
|
167.50
|
|
2025-08-04
|
10
|
18
|
-8
|
165.50
|
|
2025-07-31
|
13
|
22
|
-9
|
163.00
|
|
2025-07-30
|
15
|
5
|
10
|
162.00
|
|
2025-07-29
|
20
|
5
|
15
|
161.00
|
|
2025-07-25
|
12
|
5
|
7
|
160.00
|
|
2025-07-24
|
70
|
3
|
67
|
160.00
|
|
2025-07-23
|
8
|
3
|
5
|
162.00
|
|
2025-07-22
|
34
|
4
|
30
|
163.50
|
|
2025-07-21
|
11
|
0
|
11
|
166.00
|
|
2025-07-18
|
23
|
2
|
21
|
166.00
|
|
2025-07-15
|
28
|
16
|
12
|
167.50
|
|
2025-07-11
|
102
|
11
|
91
|
169.50
|
|
2025-07-10
|
11
|
7
|
4
|
158.50
|
|
2025-07-09
|
10
|
12
|
-2
|
157.00
|
|
2025-07-08
|
19
|
9
|
10
|
155.50
|
|
2025-07-07
|
5
|
9
|
-4
|
155.00
|
|
2025-07-04
|
3
|
11
|
-8
|
155.50
|
|
2025-07-03
|
3
|
5
|
-2
|
156.50
|
|
2025-07-02
|
4
|
26
|
-22
|
158.50
|
|
2025-07-01
|
2
|
7
|
-5
|
156.00
|
|
2025-06-30
|
7
|
14
|
-7
|
155.50
|
|
2025-06-27
|
7
|
36
|
-29
|
157.00
|
|
2025-06-26
|
21
|
2
|
19
|
154.50
|
|
2025-06-25
|
6
|
4
|
2
|
151.50
|
|
2025-06-24
|
16
|
4
|
12
|
152.50
|
|
2025-06-23
|
8
|
3
|
5
|
149.00
|
|
2025-06-20
|
2
|
14
|
-12
|
151.00
|
|
2025-06-19
|
19
|
29
|
-10
|
152.50
|
|
2025-06-18
|
54
|
37
|
17
|
152.50
|
|
2025-06-17
|
15
|
24
|
-9
|
156.50
|
|
2025-06-16
|
33
|
11
|
22
|
152.50
|
|
2025-06-13
|
8
|
24
|
-16
|
155.50
|
|
2025-06-12
|
5
|
24
|
-19
|
157.00
|
|
2025-06-11
|
6
|
65
|
-59
|
160.50
|
|
2025-06-10
|
2
|
28
|
-26
|
160.00
|
|
2025-06-09
|
1
|
4
|
-3
|
161.00
|
|
2025-06-06
|
50
|
23
|
27
|
161.00
|
|
2025-06-05
|
20
|
40
|
-20
|
160.50
|
|
2025-06-04
|
9
|
34
|
-25
|
164.50
|
|
2025-06-03
|
28
|
13
|
15
|
164.00
|
|
2025-06-02
|
7
|
14
|
-7
|
164.50
|
|
2025-05-29
|
12
|
7
|
5
|
166.50
|
|
2025-05-27
|
18
|
0
|
18
|
164.50
|
|
2025-05-26
|
18
|
0
|
18
|
166.50
|
|
2025-05-22
|
14
|
12
|
2
|
173.00
|
|
2025-05-21
|
40
|
25
|
15
|
170.50
|
|
2025-05-20
|
48
|
1
|
47
|
168.00
|
|
2025-05-19
|
28
|
5
|
23
|
163.00
|
|
2025-05-15
|
25
|
8
|
17
|
163.00
|
|
2025-05-14
|
73
|
3
|
70
|
163.00
|
|
2025-05-13
|
64
|
2
|
62
|
164.50
|
|
2025-05-09
|
9
|
19
|
-10
|
161.00
|
|
2025-05-08
|
98
|
19
|
79
|
160.00
|
|
2025-05-07
|
41
|
13
|
28
|
154.00
|
|
2025-05-06
|
30
|
11
|
19
|
151.50
|
|
2025-05-05
|
91
|
32
|
59
|
149.00
|
|
2025-04-29
|
63
|
10
|
53
|
150.50
|
|
2025-04-25
|
8
|
27
|
-19
|
145.50
|
|
2025-04-24
|
17
|
8
|
9
|
140.50
|
|
2025-04-23
|
16
|
8
|
8
|
136.50
|
|
2025-04-22
|
14
|
5
|
9
|
130.00
|
|
2025-04-21
|
14
|
2
|
12
|
130.50
|
|
2025-04-18
|
10
|
1
|
9
|
133.00
|
|
2025-04-16
|
6
|
3
|
3
|
130.50
|
|
2025-04-15
|
13
|
7
|
6
|
133.00
|
|
2025-04-14
|
55
|
6
|
49
|
128.50
|
|
2025-04-11
|
53
|
81
|
-28
|
128.50
|
|
2025-04-10
|
0
|
13
|
-13
|
131.00
|
|
2025-04-01
|
14
|
46
|
-32
|
140.00
|
|
2025-03-31
|
24
|
66
|
-42
|
136.00
|
|
2025-03-28
|
21
|
36
|
-15
|
141.50
|
|
2025-03-27
|
7
|
1
|
6
|
143.50
|
|
2025-03-25
|
9
|
1
|
8
|
143.50
|
|
2025-03-24
|
8
|
3
|
5
|
145.00
|
|
2025-03-21
|
5
|
15
|
-10
|
146.00
|
|
2025-03-20
|
6
|
21
|
-15
|
145.50
|
|
2025-03-19
|
3
|
10
|
-7
|
142.50
|
|
2025-03-18
|
1
|
14
|
-13
|
143.50
|
|
2025-03-17
|
10
|
16
|
-6
|
143.50
|
|
2025-03-14
|
3
|
9
|
-6
|
145.50
|
|
2025-03-13
|
22
|
14
|
8
|
146.00
|
|
2025-03-12
|
12
|
22
|
-10
|
147.00
|
|
2025-03-11
|
10
|
26
|
-16
|
146.50
|
|
2025-03-10
|
19
|
25
|
-6
|
147.00
|
|
2025-03-06
|
10
|
52
|
-42
|
157.50
|
|
2025-03-05
|
4
|
20
|
-16
|
162.50
|
|
2025-03-04
|
41
|
84
|
-43
|
163.50
|
|
2025-02-27
|
2
|
25
|
-23
|
157.50
|
|
2025-02-26
|
1
|
32
|
-31
|
161.50
|
|
2025-02-25
|
0
|
27
|
-27
|
158.50
|
|
2025-02-21
|
58
|
20
|
38
|
159.00
|
|
2025-02-19
|
8
|
13
|
-5
|
154.50
|
|
2025-02-18
|
28
|
3
|
25
|
153.50
|
|
2025-02-17
|
12
|
9
|
3
|
155.50
|
|
2025-02-14
|
48
|
4
|
44
|
154.00
|
|
2025-02-11
|
13
|
4
|
9
|
157.00
|
|
2025-02-10
|
11
|
19
|
-8
|
156.50
|
|
2025-02-06
|
26
|
34
|
-8
|
153.00
|
|
2025-02-05
|
63
|
27
|
36
|
154.00
|
|
2025-02-04
|
28
|
78
|
-50
|
149.00
|
|
2025-02-03
|
44
|
49
|
-5
|
145.50
|
|
2025-01-22
|
26
|
3
|
23
|
144.50
|
|
2025-01-21
|
28
|
4
|
24
|
143.00
|
|
2025-01-20
|
6
|
15
|
-9
|
143.50
|
|
2025-01-16
|
58
|
13
|
45
|
143.00
|
|
2025-01-14
|
23
|
0
|
23
|
141.00
|
|
2025-01-09
|
83
|
4
|
79
|
138.50
|
|
2025-01-08
|
237
|
94
|
143
|
142.50
|
|
2025-01-07
|
157
|
79
|
78
|
144.00
|
|
2025-01-06
|
40
|
2
|
38
|
138.00
|
|
2025-01-03
|
39
|
8
|
31
|
137.50
|
|
2025-01-02
|
23
|
4
|
19
|
138.00
|
|
2024-12-31
|
25
|
2
|
23
|
138.00
|
|
2024-12-30
|
6
|
11
|
-5
|
136.50
|
|
2024-12-26
|
27
|
0
|
27
|
137.50
|
|
2024-12-25
|
4
|
1
|
3
|
135.50
|
|
2024-12-24
|
3
|
19
|
-16
|
134.00
|
|
2024-12-23
|
5
|
0
|
5
|
132.00
|
|
2024-12-18
|
2
|
1
|
1
|
133.50
|
|
2024-12-17
|
11
|
0
|
11
|
131.50
|
|
2024-12-16
|
18
|
1
|
17
|
131.00
|
|
2024-12-12
|
20
|
0
|
20
|
135.50
|
|
2024-12-06
|
35
|
23
|
12
|
140.00
|
|
2024-12-04
|
0
|
1
|
-1
|
126.00
|
|
2024-12-03
|
1
|
0
|
1
|
125.50
|
|
2024-11-29
|
2
|
0
|
2
|
127.00
|
|
2024-11-28
|
1
|
3
|
-2
|
126.00
|
|
2024-11-27
|
5
|
2
|
3
|
126.00
|
|
2024-11-26
|
1
|
4
|
-3
|
126.50
|
|
2024-11-25
|
5
|
0
|
5
|
127.00
|
|
2024-11-20
|
1
|
0
|
1
|
124.50
|
|
2024-11-18
|
1
|
7
|
-6
|
125.50
|
|
2024-11-15
|
0
|
2
|
-2
|
126.00
|
|
2024-11-13
|
5
|
1
|
4
|
127.00
|
|
2024-11-12
|
2
|
1
|
1
|
127.50
|
|
2024-11-11
|
18
|
1
|
17
|
128.50
|
|
2024-11-08
|
7
|
0
|
7
|
128.00
|
|
2024-11-07
|
7
|
0
|
7
|
129.50
|
|
2024-11-06
|
8
|
0
|
8
|
129.00
|
|
2024-11-05
|
4
|
0
|
4
|
128.50
|
|
2024-11-04
|
1
|
0
|
1
|
129.00
|
|
2024-11-01
|
1
|
6
|
-5
|
129.50
|
|
2024-10-30
|
13
|
0
|
13
|
130.00
|
|
2024-10-29
|
32
|
1
|
31
|
130.50
|
|
2024-10-28
|
15
|
0
|
15
|
130.00
|
|
2024-10-25
|
13
|
0
|
13
|
131.50
|
|
2024-10-24
|
65
|
1
|
64
|
132.00
|
|
2024-10-23
|
10
|
0
|
10
|
129.50
|
|
2024-10-22
|
5
|
0
|
5
|
129.00
|
|
2024-10-21
|
22
|
0
|
22
|
130.00
|
|
2024-10-18
|
12
|
0
|
12
|
129.00
|
|
2024-10-17
|
21
|
7
|
14
|
129.50
|
|
2024-10-16
|
178
|
40
|
138
|
132.00
|
|
2024-10-14
|
21
|
0
|
21
|
127.00
|
|
2024-10-11
|
17
|
0
|
17
|
126.00
|
|
2024-10-09
|
16
|
0
|
16
|
125.50
|
|
2024-10-08
|
16
|
3
|
13
|
125.50
|
|
2024-10-07
|
19
|
0
|
19
|
126.50
|
|
2024-10-04
|
23
|
0
|
23
|
124.00
|
|
2024-10-01
|
0
|
3
|
-3
|
123.00
|
|
2024-09-30
|
9
|
0
|
9
|
124.50
|
|
2024-09-27
|
3
|
0
|
3
|
124.50
|
|
2024-09-26
|
10
|
0
|
10
|
124.00
|
|
2024-09-25
|
25
|
0
|
25
|
123.50
|
|
2024-09-24
|
2
|
0
|
2
|
123.00
|
|
2024-09-23
|
8
|
0
|
8
|
123.00
|
|
2024-09-20
|
13
|
0
|
13
|
123.50
|
|
2024-09-19
|
23
|
0
|
23
|
123.00
|
|
2024-09-18
|
33
|
0
|
33
|
122.00
|
|
2024-09-13
|
8
|
0
|
8
|
120.00
|
|
2024-09-12
|
16
|
0
|
16
|
119.50
|
|
2024-09-11
|
1
|
0
|
1
|
118.00
|
|
2024-09-09
|
15
|
0
|
15
|
119.00
|
|
2024-09-05
|
10
|
3
|
7
|
117.50
|
|
2024-09-04
|
2
|
9
|
-7
|
117.50
|
|
2024-09-02
|
0
|
3
|
-3
|
120.00
|
|
2024-08-30
|
4
|
1
|
3
|
120.00
|
|
2024-08-29
|
3
|
0
|
3
|
119.50
|
|
2024-08-28
|
2
|
0
|
2
|
120.00
|
|
2024-08-27
|
18
|
3
|
15
|
120.00
|
|
2024-08-26
|
5
|
2
|
3
|
119.50
|
|
2024-08-23
|
11
|
9
|
2
|
119.50
|
|
2024-08-22
|
0
|
2
|
-2
|
119.50
|
|
2024-08-21
|
8
|
0
|
8
|
119.00
|
|
2024-08-19
|
14
|
2
|
12
|
117.50
|
|
2024-08-16
|
1
|
13
|
-12
|
118.00
|
|
2024-08-15
|
1
|
4
|
-3
|
118.00
|
|
2024-08-14
|
0
|
8
|
-8
|
118.00
|
|
2024-08-12
|
10
|
1
|
9
|
117.00
|
|
2024-08-09
|
18
|
9
|
9
|
116.00
|
|
2024-08-08
|
21
|
2
|
19
|
117.00
|
|
2024-08-06
|
6
|
53
|
-47
|
112.00
|
|
2024-08-05
|
16
|
53
|
-37
|
114.00
|
|
2024-08-02
|
13
|
2
|
11
|
117.50
|
|
2024-08-01
|
8
|
1
|
7
|
118.50
|
|
2024-07-31
|
3
|
37
|
-34
|
117.00
|
|
2024-07-30
|
1
|
34
|
-33
|
117.50
|
|
2024-07-29
|
0
|
38
|
-38
|
118.50
|
|
2024-07-26
|
0
|
11
|
-11
|
119.00
|
|
2024-07-23
|
3
|
58
|
-55
|
117.00
|
|
2024-07-22
|
8
|
28
|
-20
|
113.50
|
|
2024-07-19
|
1
|
23
|
-22
|
115.00
|
|
2024-07-18
|
1
|
25
|
-24
|
117.00
|
|
2024-07-17
|
0
|
19
|
-19
|
116.00
|
|
2024-07-16
|
1
|
34
|
-33
|
115.50
|
|
2024-07-15
|
1
|
22
|
-21
|
115.00
|
|
2024-07-12
|
1
|
17
|
-16
|
116.50
|
|
2024-07-11
|
1
|
24
|
-23
|
116.50
|
|
2024-07-10
|
0
|
12
|
-12
|
117.00
|
|
2024-07-09
|
0
|
20
|
-20
|
116.50
|
|
2024-07-08
|
0
|
16
|
-16
|
116.50
|
|
2024-07-05
|
3
|
24
|
-21
|
118.00
|
|
2024-07-04
|
15
|
21
|
-6
|
117.00
|
|
2024-07-03
|
0
|
42
|
-42
|
|
|
2024-07-02
|
1
|
34
|
-33
|
117.00
|
|
2024-07-01
|
2
|
9
|
-7
|
117.00
|
|
2024-06-28
|
2
|
50
|
-48
|
118.00
|
|
2024-06-27
|
1
|
43
|
-42
|
117.00
|
|
2024-06-26
|
1
|
38
|
-37
|
118.50
|
|
2024-06-25
|
2
|
32
|
-30
|
119.50
|
|
2024-06-24
|
4
|
79
|
-75
|
120.00
|
|
2024-06-19
|
3
|
20
|
-17
|
127.00
|
|
2024-06-12
|
1
|
31
|
-30
|
125.00
|
|
2024-06-11
|
0
|
24
|
-24
|
125.50
|
| 合計 | 6823 | 8231 | -1408 | |
