| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
395
|
64
|
331
|
165.00
|
|
2026-06-02
|
480
|
180
|
300
|
146.00
|
|
2026-06-01
|
502
|
2386
|
-1884
|
157.00
|
|
2026-05-29
|
0
|
209
|
-209
|
162.50
|
|
2026-05-28
|
0
|
660
|
-660
|
148.00
|
|
2026-05-27
|
23
|
310
|
-287
|
147.50
|
|
2026-05-25
|
0
|
473
|
-473
|
134.00
|
|
2026-05-21
|
0
|
948
|
-948
|
132.50
|
|
2026-05-20
|
772
|
132
|
640
|
133.00
|
|
2026-05-19
|
0
|
544
|
-544
|
135.00
|
|
2026-05-15
|
0
|
338
|
-338
|
117.50
|
|
2026-05-14
|
1309
|
1041
|
268
|
115.50
|
|
2026-05-13
|
1497
|
2130
|
-633
|
121.00
|
|
2026-05-12
|
3453
|
1020
|
2433
|
115.50
|
|
2026-05-11
|
1210
|
244
|
966
|
109.00
|
|
2026-05-08
|
336
|
237
|
99
|
99.50
|
|
2026-05-07
|
1559
|
362
|
1197
|
103.50
|
|
2026-05-06
|
796
|
721
|
75
|
101.50
|
|
2026-05-05
|
1787
|
305
|
1482
|
102.00
|
|
2026-05-04
|
290
|
969
|
-679
|
99.70
|
|
2026-04-30
|
1226
|
1049
|
177
|
101.00
|
|
2026-04-29
|
669
|
1094
|
-425
|
101.00
|
|
2026-04-28
|
312
|
1106
|
-794
|
99.20
|
|
2026-04-27
|
640
|
943
|
-303
|
103.00
|
|
2026-04-24
|
400
|
1110
|
-710
|
100.00
|
|
2026-04-23
|
831
|
1800
|
-969
|
100.00
|
|
2026-04-22
|
495
|
1504
|
-1009
|
103.50
|
|
2026-04-21
|
1064
|
1850
|
-786
|
110.50
|
|
2026-04-20
|
1629
|
3334
|
-1705
|
110.00
|
|
2026-04-17
|
1141
|
1279
|
-138
|
118.00
|
|
2026-04-16
|
2721
|
348
|
2373
|
107.50
|
|
2026-04-15
|
1057
|
335
|
722
|
100.00
|
|
2026-04-13
|
1073
|
86
|
987
|
101.00
|
|
2026-04-10
|
514
|
371
|
143
|
101.00
|
|
2026-04-08
|
1307
|
3070
|
-1763
|
102.00
|
|
2026-04-07
|
2154
|
1172
|
982
|
104.50
|
|
2026-04-02
|
2252
|
2047
|
205
|
95.10
|
|
2026-04-01
|
1145
|
482
|
663
|
88.60
|
|
2026-03-31
|
1318
|
1122
|
196
|
86.40
|
|
2026-03-30
|
192
|
2727
|
-2535
|
88.70
|
|
2026-03-27
|
554
|
1252
|
-698
|
97.90
|
|
2026-03-25
|
1189
|
1242
|
-53
|
100.00
|
|
2026-03-24
|
1776
|
1898
|
-122
|
97.10
|
|
2026-03-23
|
810
|
356
|
454
|
92.00
|
|
2026-03-20
|
1313
|
1540
|
-227
|
94.80
|
|
2026-03-19
|
924
|
467
|
457
|
101.00
|
|
2026-03-18
|
4175
|
752
|
3423
|
102.50
|
|
2026-03-17
|
2255
|
830
|
1425
|
104.00
|
|
2026-03-16
|
2005
|
1179
|
826
|
99.50
|
|
2026-03-13
|
978
|
870
|
108
|
96.90
|
|
2026-03-12
|
2163
|
4126
|
-1963
|
94.80
|
|
2026-03-11
|
1414
|
274
|
1140
|
91.80
|
|
2026-03-10
|
1004
|
870
|
134
|
83.50
|
|
2026-03-09
|
48
|
473
|
-425
|
82.50
|
|
2026-03-06
|
1285
|
926
|
359
|
91.50
|
|
2026-03-05
|
494
|
1296
|
-802
|
90.20
|
|
2026-03-04
|
899
|
2252
|
-1353
|
88.00
|
|
2026-03-03
|
1713
|
3056
|
-1343
|
92.00
|
|
2026-03-02
|
1153
|
1616
|
-463
|
94.60
|
|
2026-02-26
|
686
|
638
|
48
|
90.60
|
|
2026-02-25
|
288
|
313
|
-25
|
87.70
|
|
2026-02-24
|
256
|
351
|
-95
|
87.50
|
|
2026-02-23
|
668
|
195
|
473
|
87.10
|
|
2026-02-11
|
464
|
978
|
-514
|
84.20
|
|
2026-02-09
|
533
|
643
|
-110
|
86.00
|
|
2026-02-06
|
429
|
1456
|
-1027
|
87.00
|
|
2026-02-05
|
2780
|
1063
|
1717
|
92.40
|
|
2026-02-04
|
245
|
701
|
-456
|
88.50
|
|
2026-02-03
|
1707
|
2821
|
-1114
|
88.70
|
|
2026-02-02
|
2509
|
1789
|
720
|
88.00
|
|
2026-01-30
|
1543
|
3113
|
-1570
|
90.40
|
|
2026-01-29
|
3744
|
1152
|
2592
|
98.20
|
|
2026-01-28
|
2377
|
1561
|
816
|
93.20
|
|
2026-01-27
|
2213
|
1498
|
715
|
89.30
|
|
2026-01-26
|
1368
|
1916
|
-548
|
89.00
|
|
2026-01-23
|
1408
|
5057
|
-3649
|
89.50
|
|
2026-01-22
|
5779
|
1534
|
4245
|
99.40
|
|
2026-01-21
|
4584
|
2769
|
1815
|
93.70
|
|
2026-01-20
|
3799
|
1658
|
2141
|
97.60
|
|
2026-01-19
|
2144
|
1640
|
504
|
88.80
|
|
2026-01-16
|
3433
|
751
|
2682
|
91.50
|
|
2026-01-15
|
2091
|
560
|
1531
|
87.40
|
|
2026-01-14
|
1322
|
630
|
692
|
82.80
|
|
2026-01-13
|
743
|
1527
|
-784
|
83.50
|
|
2026-01-12
|
1064
|
447
|
617
|
84.40
|
|
2026-01-09
|
288
|
122
|
166
|
79.40
|
|
2026-01-08
|
715
|
1088
|
-373
|
79.50
|
|
2026-01-07
|
877
|
609
|
268
|
80.90
|
|
2026-01-05
|
990
|
359
|
631
|
76.90
|
|
2026-01-02
|
179
|
256
|
-77
|
79.90
|
|
2025-12-31
|
149
|
197
|
-48
|
80.10
|
|
2025-12-30
|
146
|
66
|
80
|
80.30
|
|
2025-12-29
|
169
|
119
|
50
|
81.20
|
|
2025-12-26
|
302
|
107
|
195
|
80.40
|
|
2025-12-23
|
236
|
1010
|
-774
|
83.40
|
|
2025-12-22
|
925
|
172
|
753
|
84.70
|
|
2025-12-19
|
507
|
1427
|
-920
|
82.70
|
|
2025-12-18
|
1433
|
1881
|
-448
|
82.60
|
|
2025-12-17
|
199
|
587
|
-388
|
79.20
|
|
2025-12-16
|
266
|
1682
|
-1416
|
80.00
|
|
2025-12-15
|
1316
|
481
|
835
|
80.50
|
|
2025-12-12
|
1047
|
1560
|
-513
|
83.80
|
|
2025-12-11
|
2171
|
1037
|
1134
|
86.00
|
|
2025-12-10
|
1417
|
563
|
854
|
88.20
|
|
2025-12-09
|
1238
|
673
|
565
|
91.20
|
|
2025-12-08
|
1124
|
1401
|
-277
|
90.00
|
|
2025-12-05
|
1326
|
529
|
797
|
89.00
|
|
2025-12-04
|
110
|
197
|
-87
|
86.10
|
|
2025-12-03
|
549
|
234
|
315
|
86.70
|
|
2025-12-02
|
109
|
661
|
-552
|
86.60
|
|
2025-12-01
|
756
|
824
|
-68
|
88.10
|
|
2025-11-28
|
261
|
480
|
-219
|
86.10
|
|
2025-11-27
|
156
|
1322
|
-1166
|
85.70
|
|
2025-11-26
|
1086
|
2231
|
-1145
|
87.00
|
|
2025-11-25
|
833
|
714
|
119
|
82.50
|
|
2025-11-24
|
968
|
861
|
107
|
80.00
|
|
2025-11-21
|
1367
|
1185
|
182
|
79.90
|
|
2025-11-20
|
1592
|
982
|
610
|
84.60
|
|
2025-11-19
|
1374
|
1830
|
-456
|
80.90
|
|
2025-11-18
|
1171
|
3411
|
-2240
|
85.10
|
|
2025-11-17
|
1964
|
1726
|
238
|
85.90
|
|
2025-11-14
|
1362
|
1571
|
-209
|
82.00
|
|
2025-11-13
|
730
|
2399
|
-1669
|
84.10
|
|
2025-11-12
|
269
|
668
|
-399
|
82.70
|
|
2025-11-11
|
701
|
1847
|
-1146
|
81.00
|
|
2025-11-10
|
399
|
1565
|
-1166
|
80.30
|
|
2025-11-07
|
1099
|
984
|
115
|
78.00
|
|
2025-11-06
|
619
|
2997
|
-2378
|
81.00
|
|
2025-11-05
|
1078
|
774
|
304
|
77.80
|
|
2025-11-04
|
1614
|
878
|
736
|
76.50
|
|
2025-10-31
|
721
|
964
|
-243
|
84.30
|
|
2025-10-30
|
1034
|
1302
|
-268
|
83.90
|
|
2025-10-29
|
2818
|
1473
|
1345
|
85.10
|
|
2025-10-28
|
3816
|
1528
|
2288
|
91.80
|
|
2025-10-27
|
3075
|
4757
|
-1682
|
96.90
|
|
2025-10-23
|
5700
|
7604
|
-1904
|
98.00
|
|
2025-10-22
|
8905
|
4189
|
4716
|
97.80
|
|
2025-10-21
|
970
|
602
|
368
|
98.70
|
|
2025-10-17
|
655
|
2135
|
-1480
|
81.70
|
|
2025-10-16
|
4211
|
2694
|
1517
|
85.70
|
|
2025-10-15
|
1044
|
1293
|
-249
|
84.80
|
|
2025-10-14
|
1903
|
1659
|
244
|
77.10
|
|
2025-10-13
|
693
|
422
|
271
|
73.40
|
|
2025-10-09
|
616
|
206
|
410
|
70.70
|
|
2025-10-08
|
339
|
233
|
106
|
71.40
|
|
2025-10-03
|
359
|
688
|
-329
|
72.60
|
|
2025-10-01
|
422
|
187
|
235
|
70.60
|
|
2025-09-30
|
851
|
413
|
438
|
70.80
|
|
2025-09-26
|
1074
|
398
|
676
|
69.70
|
|
2025-09-25
|
907
|
344
|
563
|
71.70
|
|
2025-09-24
|
424
|
775
|
-351
|
72.70
|
|
2025-09-23
|
677
|
442
|
235
|
71.70
|
|
2025-09-22
|
461
|
1499
|
-1038
|
72.80
|
|
2025-09-18
|
917
|
690
|
227
|
74.70
|
|
2025-09-17
|
910
|
582
|
328
|
72.40
|
|
2025-09-16
|
634
|
1114
|
-480
|
73.30
|
|
2025-09-15
|
1061
|
1386
|
-325
|
72.20
|
|
2025-09-12
|
745
|
517
|
228
|
73.20
|
|
2025-09-11
|
883
|
1527
|
-644
|
70.10
|
|
2025-09-10
|
844
|
586
|
258
|
72.00
|
|
2025-09-08
|
1379
|
1650
|
-271
|
70.40
|
|
2025-09-05
|
759
|
1012
|
-253
|
72.90
|
|
2025-09-04
|
1820
|
1592
|
228
|
69.70
|
|
2025-09-02
|
810
|
983
|
-173
|
67.70
|
|
2025-09-01
|
843
|
284
|
559
|
63.40
|
|
2025-08-29
|
264
|
396
|
-132
|
64.40
|
|
2025-08-28
|
428
|
877
|
-449
|
65.40
|
|
2025-08-27
|
271
|
1333
|
-1062
|
63.90
|
|
2025-08-26
|
1131
|
962
|
169
|
65.20
|
|
2025-08-25
|
180
|
216
|
-36
|
60.60
|
|
2025-08-22
|
515
|
196
|
319
|
60.20
|
|
2025-08-21
|
439
|
1250
|
-811
|
61.00
|
|
2025-08-19
|
846
|
1686
|
-840
|
59.10
|
|
2025-08-18
|
1056
|
331
|
725
|
60.20
|
|
2025-08-15
|
201
|
785
|
-584
|
54.90
|
|
2025-08-14
|
386
|
1019
|
-633
|
54.10
|
|
2025-08-13
|
327
|
116
|
211
|
50.50
|
|
2025-08-12
|
70
|
37
|
33
|
49.30
|
|
2025-08-11
|
68
|
28
|
40
|
48.95
|
|
2025-08-08
|
59
|
69
|
-10
|
48.65
|
|
2025-08-07
|
60
|
110
|
-50
|
48.70
|
|
2025-08-06
|
26
|
31
|
-5
|
48.50
|
|
2025-08-05
|
77
|
17
|
60
|
49.00
|
|
2025-08-01
|
102
|
43
|
59
|
48.00
|
|
2025-07-31
|
46
|
76
|
-30
|
47.50
|
|
2025-07-30
|
62
|
142
|
-80
|
48.20
|
|
2025-07-29
|
74
|
186
|
-112
|
48.30
|
|
2025-07-28
|
126
|
339
|
-213
|
49.70
|
|
2025-07-25
|
177
|
42
|
135
|
48.75
|
|
2025-07-24
|
107
|
60
|
47
|
47.20
|
|
2025-07-23
|
87
|
41
|
46
|
47.10
|
|
2025-07-22
|
39
|
56
|
-17
|
45.85
|
|
2025-07-21
|
58
|
91
|
-33
|
47.25
|
|
2025-07-18
|
86
|
136
|
-50
|
47.40
|
|
2025-07-17
|
168
|
211
|
-43
|
47.95
|
|
2025-07-16
|
209
|
78
|
131
|
46.45
|
|
2025-07-15
|
51
|
76
|
-25
|
46.15
|
|
2025-07-14
|
15
|
47
|
-32
|
45.50
|
|
2025-07-11
|
85
|
35
|
50
|
45.90
|
|
2025-07-10
|
78
|
56
|
22
|
45.35
|
|
2025-07-09
|
54
|
16
|
38
|
47.00
|
|
2025-07-08
|
125
|
94
|
31
|
46.75
|
|
2025-07-07
|
71
|
38
|
33
|
47.50
|
|
2025-07-04
|
88
|
298
|
-210
|
48.15
|
|
2025-07-03
|
231
|
18
|
213
|
49.70
|
|
2025-07-02
|
48
|
76
|
-28
|
48.95
|
|
2025-06-30
|
64
|
208
|
-144
|
50.00
|
|
2025-06-27
|
69
|
90
|
-21
|
50.90
|
|
2025-06-26
|
149
|
117
|
32
|
50.80
|
|
2025-06-25
|
85
|
53
|
32
|
50.30
|
|
2025-06-23
|
421
|
347
|
74
|
49.30
|
|
2025-06-20
|
696
|
1972
|
-1276
|
49.35
|
|
2025-06-18
|
96
|
150
|
-54
|
52.30
|
|
2025-06-17
|
318
|
29
|
289
|
52.20
|
|
2025-06-16
|
148
|
56
|
92
|
52.30
|
|
2025-06-13
|
89
|
64
|
25
|
49.80
|
|
2025-06-12
|
134
|
29
|
105
|
51.40
|
|
2025-06-11
|
202
|
27
|
175
|
51.30
|
|
2025-06-10
|
87
|
445
|
-358
|
51.10
|
|
2025-06-09
|
28
|
76
|
-48
|
51.40
|
|
2025-06-06
|
35
|
29
|
6
|
50.70
|
|
2025-06-05
|
34
|
142
|
-108
|
50.20
|
|
2025-06-04
|
63
|
90
|
-27
|
49.65
|
|
2025-06-03
|
78
|
100
|
-22
|
48.40
|
|
2025-06-02
|
138
|
96
|
42
|
48.20
|
|
2025-05-29
|
222
|
99
|
123
|
50.60
|
|
2025-05-28
|
16
|
139
|
-123
|
51.00
|
|
2025-05-27
|
124
|
99
|
25
|
51.80
|
|
2025-05-23
|
105
|
292
|
-187
|
51.80
|
|
2025-05-22
|
87
|
161
|
-74
|
53.60
|
|
2025-05-21
|
203
|
166
|
37
|
51.20
|
|
2025-05-20
|
26
|
213
|
-187
|
49.50
|
|
2025-05-19
|
33
|
155
|
-122
|
49.60
|
|
2025-05-16
|
84
|
301
|
-217
|
49.90
|
|
2025-05-15
|
226
|
318
|
-92
|
49.30
|
|
2025-05-14
|
106
|
50
|
56
|
47.50
|
|
2025-05-13
|
153
|
74
|
79
|
46.70
|
|
2025-05-12
|
171
|
20
|
151
|
46.20
|
|
2025-05-09
|
148
|
21
|
127
|
44.50
|
|
2025-05-08
|
326
|
12
|
314
|
43.10
|
|
2025-05-07
|
128
|
8
|
120
|
42.50
|
|
2025-05-06
|
247
|
2
|
245
|
43.10
|
|
2025-05-05
|
192
|
75
|
117
|
42.50
|
|
2025-05-02
|
169
|
10
|
159
|
44.70
|
|
2025-04-30
|
129
|
26
|
103
|
44.15
|
|
2025-04-29
|
167
|
4
|
163
|
45.15
|
|
2025-04-28
|
60
|
19
|
41
|
44.75
|
|
2025-04-25
|
86
|
40
|
46
|
44.70
|
|
2025-04-24
|
65
|
72
|
-7
|
44.20
|
|
2025-04-23
|
55
|
142
|
-87
|
43.85
|
|
2025-04-22
|
51
|
88
|
-37
|
41.90
|
|
2025-04-18
|
119
|
37
|
82
|
43.30
|
|
2025-04-17
|
132
|
50
|
82
|
43.15
|
|
2025-04-16
|
68
|
229
|
-161
|
44.05
|
|
2025-04-15
|
86
|
283
|
-197
|
45.85
|
|
2025-04-14
|
361
|
200
|
161
|
42.20
|
|
2025-04-11
|
425
|
240
|
185
|
40.20
|
|
2025-04-10
|
21
|
48
|
-27
|
42.50
|
|
2025-04-02
|
108
|
82
|
26
|
52.90
|
|
2025-03-31
|
76
|
121
|
-45
|
50.60
|
|
2025-03-28
|
95
|
37
|
58
|
54.30
|
|
2025-03-25
|
148
|
494
|
-346
|
58.10
|
|
2025-03-24
|
116
|
156
|
-40
|
56.80
|
|
2025-03-21
|
72
|
299
|
-227
|
55.10
|
|
2025-03-20
|
188
|
155
|
33
|
55.10
|
|
2025-03-19
|
95
|
41
|
54
|
52.20
|
|
2025-03-18
|
97
|
114
|
-17
|
52.50
|
|
2025-03-17
|
108
|
65
|
43
|
52.50
|
|
2025-03-14
|
117
|
38
|
79
|
51.70
|
|
2025-03-13
|
9
|
50
|
-41
|
51.00
|
|
2025-03-12
|
53
|
40
|
13
|
52.50
|
|
2025-03-11
|
76
|
161
|
-85
|
51.60
|
|
2025-03-10
|
65
|
167
|
-102
|
53.10
|
|
2025-03-07
|
9
|
83
|
-74
|
52.70
|
|
2025-03-06
|
16
|
70
|
-54
|
53.90
|
|
2025-03-05
|
52
|
31
|
21
|
54.30
|
|
2025-03-04
|
93
|
40
|
53
|
54.10
|
|
2025-02-27
|
144
|
8
|
136
|
55.20
|
|
2025-02-26
|
22
|
85
|
-63
|
55.40
|
|
2025-02-24
|
54
|
135
|
-81
|
56.90
|
|
2025-02-21
|
198
|
116
|
82
|
55.80
|
|
2025-02-19
|
175
|
8
|
167
|
53.20
|
|
2025-02-18
|
56
|
8
|
48
|
51.60
|
|
2025-02-17
|
110
|
11
|
99
|
51.50
|
|
2025-02-14
|
217
|
5
|
212
|
51.20
|
|
2025-02-11
|
88
|
43
|
45
|
48.90
|
|
2025-02-10
|
82
|
12
|
70
|
48.35
|
|
2025-02-06
|
177
|
11
|
166
|
47.85
|
|
2025-02-05
|
233
|
80
|
153
|
46.45
|
|
2025-02-04
|
87
|
8
|
79
|
45.60
|
|
2025-02-03
|
134
|
37
|
97
|
45.95
|
|
2025-01-22
|
107
|
14
|
93
|
48.10
|
|
2025-01-21
|
37
|
10
|
27
|
47.55
|
|
2025-01-20
|
48
|
35
|
13
|
47.65
|
|
2025-01-16
|
35
|
25
|
10
|
47.85
|
|
2025-01-15
|
69
|
26
|
43
|
48.00
|
|
2025-01-14
|
398
|
65
|
333
|
47.80
|
|
2025-01-13
|
420
|
95
|
325
|
47.10
|
|
2025-01-08
|
158
|
15
|
143
|
50.20
|
|
2025-01-07
|
145
|
45
|
100
|
50.40
|
|
2025-01-06
|
111
|
2
|
109
|
50.90
|
|
2025-01-03
|
194
|
8
|
186
|
50.40
|
|
2025-01-02
|
184
|
16
|
168
|
50.60
|
|
2024-12-31
|
77
|
3
|
74
|
51.30
|
|
2024-12-30
|
143
|
5
|
138
|
51.00
|
|
2024-12-26
|
154
|
15
|
139
|
51.70
|
|
2024-12-25
|
33
|
109
|
-76
|
51.10
|
|
2024-12-24
|
321
|
140
|
181
|
51.00
|
|
2024-12-23
|
86
|
10
|
76
|
50.20
|
|
2024-12-20
|
15
|
26
|
-11
|
48.90
|
|
2024-12-19
|
70
|
17
|
53
|
50.10
|
|
2024-12-18
|
48
|
78
|
-30
|
50.40
|
|
2024-12-17
|
29
|
44
|
-15
|
49.85
|
|
2024-12-16
|
156
|
17
|
139
|
49.90
|
|
2024-12-12
|
130
|
38
|
92
|
52.10
|
|
2024-12-11
|
157
|
43
|
114
|
51.90
|
|
2024-12-09
|
7
|
32
|
-25
|
51.60
|
|
2024-12-06
|
59
|
43
|
16
|
52.70
|
|
2024-12-05
|
8
|
56
|
-48
|
52.40
|
|
2024-12-04
|
101
|
10
|
91
|
52.70
|
|
2024-12-03
|
72
|
23
|
49
|
51.90
|
|
2024-12-02
|
3
|
38
|
-35
|
51.00
|
|
2024-11-29
|
30
|
74
|
-44
|
51.00
|
|
2024-11-28
|
15
|
89
|
-74
|
51.40
|
|
2024-11-27
|
2
|
87
|
-85
|
51.10
|
|
2024-11-26
|
13
|
50
|
-37
|
52.30
|
|
2024-11-25
|
39
|
11
|
28
|
52.70
|
|
2024-11-22
|
13
|
30
|
-17
|
51.70
|
|
2024-11-19
|
60
|
133
|
-73
|
51.90
|
|
2024-11-18
|
62
|
75
|
-13
|
51.10
|
|
2024-11-15
|
167
|
256
|
-89
|
52.00
|
|
2024-11-14
|
19
|
130
|
-111
|
51.90
|
|
2024-11-13
|
20
|
128
|
-108
|
53.20
|
|
2024-11-12
|
64
|
349
|
-285
|
53.40
|
|
2024-11-11
|
80
|
156
|
-76
|
56.40
|
|
2024-11-08
|
67
|
315
|
-248
|
56.20
|
|
2024-11-07
|
274
|
75
|
199
|
58.20
|
|
2024-11-06
|
145
|
335
|
-190
|
55.10
|
|
2024-11-05
|
105
|
91
|
14
|
54.60
|
|
2024-11-04
|
102
|
357
|
-255
|
54.60
|
|
2024-11-01
|
209
|
60
|
149
|
55.60
|
|
2024-10-30
|
34
|
145
|
-111
|
55.60
|
|
2024-10-29
|
130
|
251
|
-121
|
57.00
|
|
2024-10-28
|
43
|
413
|
-370
|
57.50
|
|
2024-10-25
|
85
|
39
|
46
|
59.40
|
|
2024-10-24
|
57
|
230
|
-173
|
58.60
|
|
2024-10-22
|
206
|
615
|
-409
|
57.80
|
|
2024-10-21
|
285
|
21
|
264
|
57.90
|
|
2024-10-18
|
106
|
49
|
57
|
56.50
|
|
2024-10-17
|
274
|
239
|
35
|
57.50
|
|
2024-10-16
|
308
|
21
|
287
|
56.70
|
|
2024-10-14
|
107
|
29
|
78
|
58.00
|
|
2024-10-11
|
213
|
71
|
142
|
57.10
|
|
2024-10-08
|
51
|
72
|
-21
|
58.20
|
|
2024-10-07
|
93
|
29
|
64
|
59.50
|
|
2024-10-04
|
200
|
21
|
179
|
58.10
|
|
2024-10-01
|
58
|
37
|
21
|
58.60
|
|
2024-09-30
|
91
|
11
|
80
|
58.10
|
|
2024-09-27
|
126
|
15
|
111
|
58.80
|
|
2024-09-26
|
113
|
257
|
-144
|
59.10
|
|
2024-09-24
|
26
|
179
|
-153
|
59.80
|
|
2024-09-23
|
131
|
577
|
-446
|
60.50
|
|
2024-09-20
|
96
|
19
|
77
|
55.90
|
|
2024-09-19
|
67
|
15
|
52
|
55.30
|
|
2024-09-18
|
39
|
27
|
12
|
55.00
|
|
2024-09-13
|
66
|
18
|
48
|
54.00
|
|
2024-09-12
|
38
|
10
|
28
|
53.40
|
|
2024-09-11
|
36
|
153
|
-117
|
52.70
|
|
2024-09-10
|
31
|
139
|
-108
|
53.50
|
|
2024-09-09
|
64
|
16
|
48
|
53.50
|
|
2024-09-06
|
62
|
4
|
58
|
52.30
|
|
2024-09-04
|
31
|
109
|
-78
|
52.00
|
|
2024-09-03
|
13
|
31
|
-18
|
54.20
|
|
2024-09-02
|
67
|
48
|
19
|
55.00
|
|
2024-08-30
|
37
|
20
|
17
|
55.60
|
|
2024-08-29
|
22
|
8
|
14
|
54.90
|
|
2024-08-28
|
5
|
41
|
-36
|
54.60
|
|
2024-08-27
|
4
|
147
|
-143
|
54.80
|
|
2024-08-26
|
137
|
67
|
70
|
55.20
|
|
2024-08-22
|
15
|
44
|
-29
|
53.90
|
|
2024-08-21
|
49
|
21
|
28
|
53.00
|
|
2024-08-19
|
18
|
52
|
-34
|
53.50
|
|
2024-08-16
|
34
|
181
|
-147
|
52.80
|
|
2024-08-15
|
51
|
100
|
-49
|
51.70
|
|
2024-08-14
|
18
|
178
|
-160
|
51.30
|
|
2024-08-12
|
81
|
7
|
74
|
49.55
|
|
2024-08-09
|
49
|
167
|
-118
|
48.30
|
|
2024-08-08
|
32
|
166
|
-134
|
48.30
|
|
2024-08-07
|
43
|
176
|
-133
|
49.95
|
|
2024-08-06
|
81
|
56
|
25
|
46.35
|
|
2024-08-02
|
18
|
65
|
-47
|
54.00
|
|
2024-08-01
|
95
|
71
|
24
|
56.90
|
|
2024-07-30
|
123
|
208
|
-85
|
54.50
|
|
2024-07-29
|
193
|
135
|
58
|
55.00
|
|
2024-07-23
|
62
|
88
|
-26
|
58.10
|
|
2024-07-22
|
45
|
192
|
-147
|
57.40
|
|
2024-07-18
|
216
|
135
|
81
|
62.60
|
|
2024-07-17
|
102
|
377
|
-275
|
64.70
|
|
2024-07-16
|
171
|
256
|
-85
|
66.50
|
|
2024-07-15
|
54
|
372
|
-318
|
66.20
|
|
2024-07-12
|
264
|
402
|
-138
|
65.70
|
|
2024-07-11
|
316
|
120
|
196
|
64.40
|
|
2024-07-10
|
45
|
359
|
-314
|
62.80
|
|
2024-07-09
|
81
|
167
|
-86
|
60.50
|
|
2024-07-08
|
252
|
139
|
113
|
62.50
|
|
2024-07-04
|
111
|
249
|
-138
|
63.80
|
|
2024-07-02
|
15
|
45
|
-30
|
56.10
|
|
2024-07-01
|
25
|
8
|
17
|
55.80
|
|
2024-06-28
|
70
|
41
|
29
|
56.40
|
|
2024-06-25
|
68
|
15
|
53
|
57.60
|
|
2024-06-24
|
3
|
26
|
-23
|
57.50
|
|
2024-06-21
|
115
|
285
|
-170
|
58.50
|
|
2024-06-20
|
171
|
0
|
171
|
59.00
|
|
2024-06-18
|
56
|
16
|
40
|
59.40
|
|
2024-06-17
|
79
|
3
|
76
|
59.50
|
|
2024-06-14
|
108
|
3
|
105
|
58.80
|
|
2024-06-13
|
148
|
52
|
96
|
58.40
|
|
2024-06-11
|
62
|
13
|
49
|
58.30
|
|
2024-06-07
|
43
|
11
|
32
|
58.80
|
| 合計 | 233026 | 231571 | 1455 | |
