| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
551
|
270
|
281
|
52.80
|
|
2026-06-04
|
155
|
275
|
-120
|
50.80
|
|
2026-06-03
|
336
|
522
|
-186
|
54.50
|
|
2026-06-02
|
521
|
193
|
328
|
51.90
|
|
2026-06-01
|
504
|
186
|
318
|
53.20
|
|
2026-05-29
|
512
|
1236
|
-724
|
54.30
|
|
2026-05-28
|
963
|
393
|
570
|
55.20
|
|
2026-05-27
|
292
|
1242
|
-950
|
52.60
|
|
2026-05-25
|
1316
|
251
|
1065
|
54.20
|
|
2026-05-21
|
540
|
894
|
-354
|
44.85
|
|
2026-05-20
|
693
|
139
|
554
|
44.30
|
|
2026-05-19
|
124
|
435
|
-311
|
40.30
|
|
2026-05-18
|
359
|
451
|
-92
|
41.00
|
|
2026-05-15
|
89
|
269
|
-180
|
37.30
|
|
2026-05-14
|
312
|
483
|
-171
|
38.30
|
|
2026-05-13
|
95
|
280
|
-185
|
37.90
|
|
2026-05-12
|
275
|
143
|
132
|
38.90
|
|
2026-05-08
|
54
|
439
|
-385
|
41.80
|
|
2026-05-04
|
31
|
7
|
24
|
41.50
|
|
2026-04-30
|
16
|
80
|
-64
|
39.55
|
|
2026-04-29
|
152
|
39
|
113
|
40.20
|
|
2026-04-28
|
121
|
31
|
90
|
40.50
|
|
2026-04-27
|
14
|
53
|
-39
|
37.20
|
|
2026-04-24
|
140
|
23
|
117
|
40.20
|
|
2026-04-20
|
290
|
542
|
-252
|
46.60
|
|
2026-04-17
|
1050
|
766
|
284
|
42.40
|
|
2026-04-15
|
439
|
279
|
160
|
36.65
|
|
2026-04-10
|
401
|
368
|
33
|
31.75
|
|
2026-04-08
|
108
|
21
|
87
|
30.20
|
|
2026-04-01
|
158
|
249
|
-91
|
31.25
|
|
2026-03-26
|
43
|
106
|
-63
|
28.10
|
|
2026-03-25
|
142
|
342
|
-200
|
29.10
|
|
2026-03-23
|
69
|
96
|
-27
|
26.75
|
|
2026-03-20
|
41
|
56
|
-15
|
28.30
|
|
2026-03-18
|
21
|
41
|
-20
|
27.90
|
|
2026-03-17
|
46
|
65
|
-19
|
27.65
|
|
2026-03-16
|
14
|
56
|
-42
|
26.60
|
|
2026-03-13
|
35
|
32
|
3
|
26.90
|
|
2026-03-12
|
30
|
55
|
-25
|
26.90
|
|
2026-03-09
|
128
|
61
|
67
|
25.85
|
|
2026-03-06
|
43
|
48
|
-5
|
27.50
|
|
2026-03-05
|
63
|
93
|
-30
|
27.65
|
|
2026-03-03
|
119
|
150
|
-31
|
28.50
|
|
2026-03-02
|
189
|
61
|
128
|
30.20
|
|
2026-02-25
|
239
|
484
|
-245
|
30.80
|
|
2026-02-24
|
121
|
256
|
-135
|
30.30
|
|
2026-02-23
|
82
|
43
|
39
|
28.30
|
|
2026-02-09
|
93
|
48
|
45
|
26.55
|
|
2026-02-06
|
137
|
61
|
76
|
26.30
|
|
2026-02-05
|
51
|
95
|
-44
|
27.30
|
|
2026-02-04
|
113
|
301
|
-188
|
28.35
|
|
2026-02-03
|
189
|
121
|
68
|
27.50
|
|
2026-02-02
|
280
|
116
|
164
|
26.80
|
|
2026-01-30
|
450
|
306
|
144
|
28.00
|
|
2026-01-29
|
179
|
248
|
-69
|
30.45
|
|
2026-01-27
|
70
|
206
|
-136
|
29.60
|
|
2026-01-26
|
134
|
264
|
-130
|
30.05
|
|
2026-01-23
|
254
|
354
|
-100
|
30.65
|
|
2026-01-22
|
87
|
312
|
-225
|
27.90
|
|
2026-01-21
|
94
|
302
|
-208
|
28.50
|
|
2026-01-20
|
70
|
138
|
-68
|
30.00
|
|
2026-01-15
|
86
|
197
|
-111
|
27.00
|
|
2026-01-12
|
23
|
34
|
-11
|
20.95
|
|
2026-01-08
|
18
|
31
|
-13
|
20.60
|
|
2026-01-02
|
20
|
8
|
12
|
20.45
|
|
2025-12-31
|
12
|
20
|
-8
|
20.25
|
|
2025-12-30
|
2
|
18
|
-16
|
20.40
|
|
2025-12-26
|
9
|
25
|
-16
|
20.35
|
|
2025-12-23
|
5
|
8
|
-3
|
20.90
|
|
2025-12-18
|
5
|
3
|
2
|
20.90
|
|
2025-12-17
|
2
|
0
|
2
|
20.80
|
|
2025-12-16
|
6
|
3
|
3
|
20.70
|
|
2025-12-15
|
2
|
4
|
-2
|
20.85
|
|
2025-12-12
|
1
|
0
|
1
|
20.75
|
|
2025-12-11
|
2
|
10
|
-8
|
20.70
|
|
2025-12-10
|
26
|
0
|
26
|
20.70
|
|
2025-12-08
|
17
|
0
|
17
|
20.55
|
|
2025-12-05
|
21
|
27
|
-6
|
20.55
|
|
2025-12-04
|
2
|
4
|
-2
|
21.10
|
|
2025-12-02
|
3
|
0
|
3
|
20.50
|
|
2025-12-01
|
3
|
0
|
3
|
20.40
|
|
2025-11-26
|
14
|
3
|
11
|
20.45
|
|
2025-11-25
|
10
|
3
|
7
|
20.10
|
|
2025-11-24
|
4
|
11
|
-7
|
19.70
|
|
2025-11-20
|
5
|
2
|
3
|
20.00
|
|
2025-11-19
|
13
|
8
|
5
|
19.75
|
|
2025-11-18
|
19
|
32
|
-13
|
19.90
|
|
2025-11-17
|
8
|
28
|
-20
|
20.40
|
|
2025-11-14
|
4
|
9
|
-5
|
20.95
|
|
2025-11-13
|
20
|
5
|
15
|
21.30
|
|
2025-11-12
|
45
|
7
|
38
|
21.10
|
|
2025-11-11
|
25
|
7
|
18
|
20.70
|
|
2025-11-10
|
4
|
39
|
-35
|
20.80
|
|
2025-11-07
|
3
|
13
|
-10
|
21.00
|
|
2025-11-06
|
3
|
24
|
-21
|
21.05
|
|
2025-11-05
|
7
|
29
|
-22
|
21.10
|
|
2025-11-04
|
10
|
56
|
-46
|
21.65
|
|
2025-11-03
|
11
|
29
|
-18
|
22.60
|
|
2025-10-31
|
8
|
39
|
-31
|
22.55
|
|
2025-10-30
|
26
|
8
|
18
|
22.90
|
|
2025-10-28
|
19
|
29
|
-10
|
23.25
|
|
2025-10-27
|
69
|
8
|
61
|
23.75
|
|
2025-10-22
|
41
|
23
|
18
|
23.60
|
|
2025-10-21
|
44
|
140
|
-96
|
23.30
|
|
2025-10-20
|
59
|
120
|
-61
|
23.45
|
|
2025-10-17
|
66
|
26
|
40
|
22.25
|
|
2025-10-16
|
6
|
14
|
-8
|
21.60
|
|
2025-10-15
|
1
|
13
|
-12
|
21.85
|
|
2025-10-14
|
12
|
50
|
-38
|
21.30
|
|
2025-10-13
|
13
|
2
|
11
|
21.65
|
|
2025-10-09
|
19
|
14
|
5
|
22.35
|
|
2025-10-08
|
6
|
2
|
4
|
22.00
|
|
2025-10-07
|
12
|
3
|
9
|
22.30
|
|
2025-10-02
|
1
|
9
|
-8
|
22.00
|
|
2025-10-01
|
7
|
22
|
-15
|
22.00
|
|
2025-09-30
|
19
|
4
|
15
|
22.05
|
|
2025-09-26
|
32
|
19
|
13
|
22.20
|
|
2025-09-25
|
45
|
71
|
-26
|
22.70
|
|
2025-09-22
|
37
|
182
|
-145
|
23.00
|
|
2025-09-19
|
82
|
20
|
62
|
22.55
|
|
2025-09-18
|
150
|
2
|
148
|
22.10
|
|
2025-09-17
|
20
|
6
|
14
|
21.55
|
|
2025-09-16
|
13
|
8
|
5
|
21.25
|
|
2025-09-15
|
25
|
14
|
11
|
20.85
|
|
2025-09-12
|
0
|
11
|
-11
|
20.85
|
|
2025-09-11
|
10
|
29
|
-19
|
20.90
|
|
2025-09-10
|
2
|
11
|
-9
|
21.50
|
|
2025-09-09
|
13
|
54
|
-41
|
21.95
|
|
2025-09-05
|
11
|
4
|
7
|
22.15
|
|
2025-09-04
|
13
|
8
|
5
|
22.00
|
|
2025-09-03
|
3
|
0
|
3
|
21.85
|
|
2025-09-01
|
2
|
22
|
-20
|
21.50
|
|
2025-08-29
|
15
|
4
|
11
|
21.90
|
|
2025-08-28
|
11
|
17
|
-6
|
21.95
|
|
2025-08-26
|
20
|
6
|
14
|
21.85
|
|
2025-08-25
|
20
|
34
|
-14
|
21.50
|
|
2025-08-22
|
10
|
31
|
-21
|
22.20
|
|
2025-08-21
|
48
|
9
|
39
|
22.45
|
|
2025-08-20
|
3
|
24
|
-21
|
22.10
|
|
2025-08-19
|
29
|
13
|
16
|
22.80
|
|
2025-08-18
|
17
|
5
|
12
|
22.80
|
|
2025-08-15
|
6
|
0
|
6
|
22.10
|
|
2025-08-14
|
45
|
4
|
41
|
21.95
|
|
2025-08-13
|
17
|
7
|
10
|
21.75
|
|
2025-08-11
|
4
|
15
|
-11
|
21.60
|
|
2025-08-08
|
3
|
21
|
-18
|
21.80
|
|
2025-08-07
|
7
|
27
|
-20
|
21.85
|
|
2025-08-06
|
18
|
9
|
9
|
21.95
|
|
2025-08-05
|
24
|
13
|
11
|
22.15
|
|
2025-08-04
|
25
|
1
|
24
|
22.05
|
|
2025-08-01
|
8
|
0
|
8
|
21.85
|
|
2025-07-31
|
3
|
1
|
2
|
21.70
|
|
2025-07-30
|
12
|
2
|
10
|
21.75
|
|
2025-07-29
|
12
|
1
|
11
|
21.40
|
|
2025-07-28
|
3
|
0
|
3
|
21.50
|
|
2025-07-25
|
2
|
0
|
2
|
21.60
|
|
2025-07-24
|
5
|
0
|
5
|
21.75
|
|
2025-07-21
|
3
|
1
|
2
|
21.90
|
|
2025-07-17
|
4
|
0
|
4
|
21.65
|
|
2025-07-16
|
5
|
0
|
5
|
21.20
|
|
2025-07-15
|
3
|
0
|
3
|
21.05
|
|
2025-07-14
|
0
|
1
|
-1
|
20.95
|
|
2025-07-11
|
4
|
0
|
4
|
20.90
|
|
2025-07-10
|
6
|
0
|
6
|
20.90
|
|
2025-07-09
|
15
|
1
|
14
|
20.50
|
|
2025-07-08
|
10
|
4
|
6
|
20.00
|
|
2025-07-07
|
3
|
5
|
-2
|
20.25
|
|
2025-07-04
|
4
|
3
|
1
|
20.45
|
|
2025-07-03
|
36
|
1
|
35
|
20.70
|
|
2025-07-02
|
3
|
0
|
3
|
20.40
|
|
2025-07-01
|
3
|
2
|
1
|
20.35
|
|
2025-06-27
|
17
|
2
|
15
|
20.70
|
|
2025-06-26
|
5
|
1
|
4
|
20.55
|
|
2025-06-25
|
8
|
0
|
8
|
20.35
|
|
2025-06-24
|
15
|
8
|
7
|
20.20
|
|
2025-06-23
|
5
|
8
|
-3
|
19.70
|
|
2025-06-20
|
34
|
15
|
19
|
19.95
|
|
2025-06-18
|
7
|
0
|
7
|
20.90
|
|
2025-06-17
|
4
|
15
|
-11
|
20.90
|
|
2025-06-16
|
0
|
2
|
-2
|
20.90
|
|
2025-06-13
|
4
|
17
|
-13
|
21.00
|
|
2025-06-10
|
35
|
1
|
34
|
21.85
|
|
2025-06-09
|
0
|
6
|
-6
|
21.95
|
|
2025-06-05
|
3
|
10
|
-7
|
22.05
|
|
2025-06-04
|
2
|
8
|
-6
|
22.10
|
|
2025-06-03
|
2
|
12
|
-10
|
21.95
|
|
2025-06-02
|
2
|
10
|
-8
|
22.25
|
|
2025-05-23
|
9
|
1
|
8
|
22.25
|
|
2025-05-22
|
2
|
0
|
2
|
22.15
|
|
2025-05-21
|
42
|
0
|
42
|
22.20
|
|
2025-05-20
|
4
|
0
|
4
|
22.05
|
|
2025-05-15
|
33
|
0
|
33
|
22.30
|
|
2025-05-14
|
5
|
1
|
4
|
22.45
|
|
2025-05-13
|
9
|
29
|
-20
|
22.30
|
|
2025-05-12
|
11
|
27
|
-16
|
22.25
|
|
2025-05-09
|
42
|
60
|
-18
|
22.05
|
|
2025-05-07
|
7
|
0
|
7
|
20.30
|
|
2025-05-06
|
5
|
1
|
4
|
20.35
|
|
2025-05-05
|
7
|
9
|
-2
|
19.95
|
|
2025-05-02
|
3
|
0
|
3
|
20.95
|
|
2025-04-30
|
1
|
43
|
-42
|
20.90
|
|
2025-04-29
|
9
|
0
|
9
|
21.15
|
|
2025-04-25
|
39
|
1
|
38
|
20.25
|
|
2025-04-24
|
12
|
1
|
11
|
19.90
|
|
2025-04-23
|
1
|
11
|
-10
|
19.90
|
|
2025-04-22
|
0
|
9
|
-9
|
19.75
|
|
2025-04-21
|
1
|
3
|
-2
|
19.70
|
|
2025-04-18
|
12
|
6
|
6
|
20.20
|
|
2025-04-17
|
11
|
2
|
9
|
20.00
|
|
2025-04-16
|
12
|
4
|
8
|
19.90
|
|
2025-04-15
|
17
|
2
|
15
|
20.25
|
|
2025-04-14
|
20
|
32
|
-12
|
19.55
|
|
2025-04-11
|
58
|
8
|
50
|
19.55
|
|
2025-04-10
|
32
|
5
|
27
|
18.90
|
|
2025-04-02
|
20
|
7
|
13
|
23.50
|
|
2025-04-01
|
15
|
0
|
15
|
23.35
|
|
2025-03-28
|
8
|
20
|
-12
|
24.35
|
|
2025-03-25
|
0
|
7
|
-7
|
25.45
|
|
2025-03-24
|
4
|
1
|
3
|
25.60
|
|
2025-03-18
|
35
|
0
|
35
|
25.70
|
|
2025-03-17
|
14
|
0
|
14
|
25.60
|
|
2025-03-14
|
4
|
0
|
4
|
25.70
|
|
2025-03-13
|
2
|
4
|
-2
|
25.55
|
|
2025-03-12
|
4
|
2
|
2
|
25.35
|
|
2025-03-11
|
6
|
1
|
5
|
25.60
|
|
2025-03-06
|
1
|
9
|
-8
|
26.50
|
|
2025-03-05
|
3
|
1
|
2
|
26.55
|
|
2025-03-04
|
4
|
1
|
3
|
26.60
|
|
2025-02-24
|
1
|
17
|
-16
|
26.65
|
|
2025-02-19
|
8
|
2
|
6
|
26.35
|
|
2025-02-18
|
1
|
7
|
-6
|
26.20
|
|
2025-02-17
|
2
|
1
|
1
|
26.15
|
|
2025-02-14
|
0
|
5
|
-5
|
25.85
|
|
2025-02-11
|
0
|
6
|
-6
|
25.35
|
|
2025-02-10
|
3
|
1
|
2
|
25.35
|
|
2025-02-05
|
27
|
1
|
26
|
24.80
|
|
2025-02-04
|
0
|
6
|
-6
|
24.00
|
|
2025-02-03
|
1
|
13
|
-12
|
24.35
|
|
2025-01-22
|
19
|
1
|
18
|
24.30
|
|
2025-01-21
|
4
|
0
|
4
|
24.20
|
|
2025-01-20
|
6
|
0
|
6
|
24.15
|
|
2025-01-16
|
16
|
0
|
16
|
23.90
|
|
2025-01-15
|
14
|
0
|
14
|
23.80
|
|
2025-01-13
|
0
|
10
|
-10
|
23.30
|
|
2025-01-09
|
1
|
12
|
-11
|
25.00
|
|
2025-01-08
|
8
|
1
|
7
|
25.25
|
|
2025-01-06
|
6
|
4
|
2
|
25.50
|
|
2025-01-03
|
0
|
2
|
-2
|
25.50
|
|
2025-01-02
|
2
|
8
|
-6
|
25.55
|
|
2024-12-31
|
0
|
2
|
-2
|
26.05
|
|
2024-12-30
|
2
|
8
|
-6
|
26.05
|
|
2024-12-26
|
12
|
0
|
12
|
26.15
|
|
2024-12-24
|
20
|
0
|
20
|
25.50
|
|
2024-12-23
|
7
|
0
|
7
|
25.20
|
|
2024-12-18
|
0
|
3
|
-3
|
25.35
|
|
2024-12-12
|
0
|
2
|
-2
|
26.85
|
|
2024-12-11
|
0
|
19
|
-19
|
26.80
|
|
2024-12-09
|
0
|
7
|
-7
|
27.15
|
|
2024-12-06
|
0
|
4
|
-4
|
27.65
|
|
2024-12-05
|
0
|
10
|
-10
|
28.00
|
|
2024-12-04
|
35
|
0
|
35
|
28.00
|
|
2024-12-03
|
2
|
8
|
-6
|
27.20
|
|
2024-12-02
|
3
|
5
|
-2
|
27.15
|
|
2024-11-29
|
0
|
7
|
-7
|
27.00
|
|
2024-11-28
|
2
|
9
|
-7
|
26.80
|
|
2024-11-27
|
8
|
12
|
-4
|
26.60
|
|
2024-11-26
|
0
|
7
|
-7
|
27.10
|
|
2024-11-22
|
15
|
0
|
15
|
26.70
|
|
2024-11-20
|
0
|
26
|
-26
|
26.85
|
|
2024-11-18
|
0
|
8
|
-8
|
27.00
|
|
2024-11-08
|
1
|
16
|
-15
|
28.20
|
|
2024-11-04
|
2
|
0
|
2
|
28.90
|
|
2024-10-29
|
0
|
12
|
-12
|
28.85
|
|
2024-10-28
|
1
|
5
|
-4
|
29.15
|
|
2024-10-25
|
0
|
2
|
-2
|
29.55
|
|
2024-10-22
|
2
|
0
|
2
|
28.60
|
|
2024-10-21
|
1
|
0
|
1
|
28.70
|
|
2024-10-16
|
18
|
1
|
17
|
28.90
|
|
2024-10-14
|
2
|
0
|
2
|
28.80
|
|
2024-10-08
|
1
|
3
|
-2
|
29.65
|
|
2024-10-04
|
0
|
5
|
-5
|
29.85
|
|
2024-10-01
|
0
|
13
|
-13
|
29.80
|
|
2024-09-30
|
22
|
1
|
21
|
29.70
|
|
2024-09-27
|
6
|
0
|
6
|
29.75
|
|
2024-09-25
|
25
|
0
|
25
|
29.60
|
|
2024-09-24
|
0
|
12
|
-12
|
29.40
|
|
2024-09-23
|
1
|
0
|
1
|
29.60
|
|
2024-09-20
|
33
|
0
|
33
|
29.70
|
|
2024-09-19
|
2
|
0
|
2
|
29.35
|
|
2024-09-18
|
3
|
45
|
-42
|
29.25
|
|
2024-09-12
|
30
|
23
|
7
|
29.25
|
|
2024-09-11
|
7
|
0
|
7
|
27.75
|
|
2024-09-10
|
2
|
24
|
-22
|
28.00
|
|
2024-09-09
|
11
|
19
|
-8
|
28.20
|
|
2024-09-06
|
2
|
5
|
-3
|
27.65
|
|
2024-09-05
|
0
|
15
|
-15
|
27.80
|
|
2024-09-04
|
0
|
32
|
-32
|
27.65
|
|
2024-08-30
|
4
|
0
|
4
|
29.25
|
|
2024-08-29
|
6
|
14
|
-8
|
29.00
|
|
2024-08-28
|
7
|
0
|
7
|
28.95
|
|
2024-08-23
|
11
|
44
|
-33
|
30.50
|
|
2024-08-22
|
2
|
11
|
-9
|
30.40
|
|
2024-08-21
|
0
|
20
|
-20
|
30.20
|
|
2024-08-16
|
2
|
18
|
-16
|
29.80
|
|
2024-08-14
|
8
|
1
|
7
|
29.20
|
|
2024-08-09
|
20
|
5
|
15
|
28.90
|
|
2024-08-08
|
0
|
4
|
-4
|
28.50
|
|
2024-08-07
|
2
|
0
|
2
|
28.90
|
|
2024-08-05
|
0
|
64
|
-64
|
27.35
|
|
2024-08-02
|
0
|
6
|
-6
|
30.35
|
|
2024-08-01
|
0
|
19
|
-19
|
31.20
|
|
2024-07-31
|
1
|
6
|
-5
|
30.75
|
|
2024-07-30
|
9
|
21
|
-12
|
30.65
|
|
2024-07-29
|
0
|
39
|
-39
|
30.35
|
|
2024-07-26
|
0
|
15
|
-15
|
30.85
|
|
2024-07-22
|
0
|
40
|
-40
|
30.55
|
|
2024-07-19
|
1
|
69
|
-68
|
31.40
|
|
2024-07-18
|
0
|
24
|
-24
|
31.95
|
|
2024-07-17
|
9
|
0
|
9
|
32.40
|
|
2024-07-15
|
0
|
8
|
-8
|
31.90
|
|
2024-07-11
|
35
|
0
|
35
|
32.60
|
|
2024-07-10
|
10
|
0
|
10
|
32.35
|
|
2024-07-09
|
15
|
5
|
10
|
32.35
|
|
2024-07-05
|
51
|
0
|
51
|
32.60
|
|
2024-07-03
|
26
|
0
|
26
|
|
|
2024-07-02
|
29
|
0
|
29
|
31.95
|
|
2024-06-28
|
3
|
0
|
3
|
31.90
|
|
2024-06-26
|
13
|
0
|
13
|
31.85
|
|
2024-06-24
|
0
|
42
|
-42
|
31.95
|
|
2024-06-21
|
35
|
0
|
35
|
31.95
|
|
2024-06-19
|
0
|
17
|
-17
|
31.75
|
|
2024-06-18
|
2
|
14
|
-12
|
32.00
|
|
2024-06-14
|
8
|
3
|
5
|
31.80
|
|
2024-06-13
|
19
|
0
|
19
|
31.60
|
|
2024-06-12
|
8
|
0
|
8
|
31.55
|
|
2024-06-11
|
10
|
1
|
9
|
31.50
|
|
2024-06-07
|
7
|
0
|
7
|
31.50
|
| 合計 | 17476 | 18822 | -1346 | |
