| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
627
|
339
|
288
|
67.50
|
|
2026-06-04
|
35
|
189
|
-154
|
65.80
|
|
2026-06-03
|
58
|
134
|
-76
|
69.20
|
|
2026-06-02
|
152
|
359
|
-207
|
69.90
|
|
2026-06-01
|
200
|
403
|
-203
|
72.60
|
|
2026-05-29
|
499
|
276
|
223
|
74.20
|
|
2026-05-28
|
287
|
434
|
-147
|
71.80
|
|
2026-05-26
|
214
|
316
|
-102
|
74.60
|
|
2026-05-25
|
920
|
1421
|
-501
|
76.70
|
|
2026-05-22
|
1198
|
253
|
945
|
73.00
|
|
2026-05-21
|
155
|
424
|
-269
|
70.00
|
|
2026-05-19
|
785
|
1663
|
-878
|
72.40
|
|
2026-05-18
|
1514
|
574
|
940
|
73.00
|
|
2026-05-15
|
289
|
1184
|
-895
|
68.30
|
|
2026-05-14
|
1311
|
546
|
765
|
70.70
|
|
2026-05-13
|
826
|
779
|
47
|
67.20
|
|
2026-05-12
|
283
|
353
|
-70
|
67.70
|
|
2026-05-08
|
319
|
614
|
-295
|
68.60
|
|
2026-05-07
|
631
|
332
|
299
|
67.70
|
|
2026-05-06
|
322
|
718
|
-396
|
66.70
|
|
2026-05-05
|
606
|
425
|
181
|
68.70
|
|
2026-05-04
|
605
|
322
|
283
|
64.50
|
|
2026-04-30
|
114
|
404
|
-290
|
58.70
|
|
2026-04-29
|
102
|
56
|
46
|
60.90
|
|
2026-04-28
|
159
|
222
|
-63
|
62.30
|
|
2026-04-27
|
639
|
1093
|
-454
|
62.20
|
|
2026-04-24
|
1002
|
416
|
586
|
60.50
|
|
2026-04-22
|
57
|
151
|
-94
|
71.00
|
|
2026-04-21
|
549
|
731
|
-182
|
72.30
|
|
2026-04-20
|
529
|
252
|
277
|
71.00
|
|
2026-04-17
|
417
|
612
|
-195
|
77.70
|
|
2026-04-16
|
258
|
720
|
-462
|
79.10
|
|
2026-04-15
|
1552
|
1078
|
474
|
79.90
|
|
2026-04-13
|
881
|
1649
|
-768
|
80.80
|
|
2026-04-10
|
1656
|
1171
|
485
|
73.50
|
|
2026-04-08
|
373
|
967
|
-594
|
73.00
|
|
2026-04-07
|
121
|
409
|
-288
|
73.10
|
|
2026-03-31
|
49
|
0
|
49
|
79.60
|
|
2026-03-27
|
933
|
0
|
933
|
80.40
|
|
2026-03-26
|
6
|
65
|
-59
|
78.70
|
|
2026-03-25
|
79
|
0
|
79
|
80.00
|
|
2026-03-24
|
0
|
54
|
-54
|
75.20
|
|
2026-03-23
|
219
|
18
|
201
|
78.00
|
|
2026-03-19
|
1430
|
1928
|
-498
|
80.10
|
|
2026-03-17
|
572
|
1755
|
-1183
|
75.00
|
|
2026-03-16
|
2703
|
2139
|
564
|
68.20
|
|
2026-03-13
|
4797
|
4460
|
337
|
62.00
|
|
2026-03-12
|
1649
|
380
|
1269
|
60.80
|
|
2026-03-11
|
1990
|
1186
|
804
|
55.30
|
|
2026-03-10
|
3224
|
10026
|
-6802
|
50.30
|
|
2026-03-09
|
1081
|
1634
|
-553
|
51.40
|
|
2026-03-06
|
7675
|
931
|
6744
|
56.20
|
|
2026-03-05
|
1025
|
4606
|
-3581
|
51.10
|
|
2026-03-04
|
5988
|
4797
|
1191
|
49.80
|
|
2026-03-03
|
2485
|
435
|
2050
|
54.40
|
|
2026-03-02
|
921
|
674
|
247
|
49.50
|
|
2026-02-25
|
289
|
647
|
-358
|
42.00
|
|
2026-02-23
|
543
|
687
|
-144
|
40.40
|
|
2026-02-09
|
796
|
689
|
107
|
39.10
|
|
2026-02-06
|
1529
|
2156
|
-627
|
41.45
|
|
2026-02-05
|
3460
|
2843
|
617
|
46.05
|
|
2026-02-04
|
614
|
895
|
-281
|
45.25
|
|
2026-02-03
|
447
|
3402
|
-2955
|
41.15
|
|
2026-02-02
|
0
|
1108
|
-1108
|
38.55
|
|
2026-01-30
|
180
|
617
|
-437
|
41.00
|
|
2026-01-29
|
295
|
504
|
-209
|
40.80
|
|
2026-01-28
|
584
|
430
|
154
|
39.90
|
|
2026-01-27
|
623
|
276
|
347
|
37.45
|
|
2026-01-26
|
657
|
116
|
541
|
37.50
|
|
2026-01-23
|
255
|
0
|
255
|
36.10
|
|
2026-01-22
|
208
|
11
|
197
|
34.60
|
|
2026-01-21
|
511
|
34
|
477
|
34.45
|
|
2026-01-20
|
232
|
21
|
211
|
36.85
|
|
2026-01-19
|
4336
|
4060
|
276
|
37.35
|
|
2026-01-16
|
4588
|
7816
|
-3228
|
35.45
|
|
2026-01-15
|
8337
|
2760
|
5577
|
36.55
|
|
2026-01-13
|
2920
|
530
|
2390
|
30.25
|
|
2026-01-09
|
509
|
179
|
330
|
25.00
|
|
2026-01-08
|
406
|
728
|
-322
|
25.45
|
|
2026-01-07
|
718
|
2327
|
-1609
|
26.80
|
|
2026-01-05
|
1602
|
1065
|
537
|
24.75
|
|
2026-01-02
|
1171
|
986
|
185
|
25.55
|
|
2025-12-31
|
1064
|
2690
|
-1626
|
26.40
|
|
2025-12-30
|
1492
|
987
|
505
|
26.75
|
|
2025-12-29
|
1244
|
770
|
474
|
27.10
|
|
2025-12-26
|
1170
|
204
|
966
|
28.20
|
|
2025-12-19
|
2017
|
2722
|
-705
|
29.10
|
|
2025-12-18
|
1593
|
1422
|
171
|
28.95
|
|
2025-12-17
|
3774
|
4213
|
-439
|
29.55
|
|
2025-12-16
|
3410
|
3093
|
317
|
28.80
|
|
2025-12-15
|
1752
|
3284
|
-1532
|
27.40
|
|
2025-12-12
|
2918
|
1817
|
1101
|
27.30
|
|
2025-12-11
|
2670
|
3179
|
-509
|
26.65
|
|
2025-12-10
|
3365
|
3681
|
-316
|
25.85
|
|
2025-12-09
|
2265
|
3730
|
-1465
|
27.55
|
|
2025-12-08
|
1305
|
743
|
562
|
25.05
|
|
2025-12-05
|
499
|
211
|
288
|
22.80
|
|
2025-12-04
|
417
|
730
|
-313
|
23.00
|
|
2025-12-03
|
1157
|
857
|
300
|
23.45
|
|
2025-11-28
|
644
|
2078
|
-1434
|
23.65
|
|
2025-11-27
|
1250
|
721
|
529
|
21.50
|
|
2025-11-26
|
967
|
1142
|
-175
|
19.55
|
|
2025-11-25
|
595
|
1002
|
-407
|
19.00
|
|
2025-11-24
|
510
|
1100
|
-590
|
19.00
|
|
2025-11-21
|
382
|
183
|
199
|
17.30
|
|
2025-11-20
|
176
|
320
|
-144
|
17.25
|
|
2025-11-19
|
343
|
209
|
134
|
17.05
|
|
2025-11-18
|
928
|
134
|
794
|
17.60
|
|
2025-11-17
|
727
|
915
|
-188
|
18.05
|
|
2025-11-14
|
625
|
839
|
-214
|
18.20
|
|
2025-11-13
|
255
|
735
|
-480
|
17.90
|
|
2025-11-11
|
203
|
69
|
134
|
16.70
|
|
2025-11-07
|
166
|
94
|
72
|
13.85
|
|
2025-11-06
|
24
|
133
|
-109
|
13.50
|
|
2025-11-05
|
74
|
243
|
-169
|
13.35
|
|
2025-11-04
|
61
|
116
|
-55
|
13.60
|
|
2025-11-03
|
147
|
249
|
-102
|
13.90
|
|
2025-10-31
|
43
|
558
|
-515
|
14.15
|
|
2025-10-30
|
43
|
118
|
-75
|
15.10
|
|
2025-10-29
|
190
|
60
|
130
|
13.75
|
|
2025-10-28
|
13
|
90
|
-77
|
13.40
|
|
2025-10-27
|
76
|
58
|
18
|
13.95
|
|
2025-10-23
|
21
|
69
|
-48
|
13.75
|
|
2025-10-22
|
78
|
8
|
70
|
14.00
|
|
2025-10-21
|
46
|
59
|
-13
|
13.80
|
|
2025-10-17
|
64
|
248
|
-184
|
14.05
|
|
2025-10-15
|
63
|
88
|
-25
|
13.75
|
|
2025-10-14
|
130
|
293
|
-163
|
14.05
|
|
2025-10-13
|
153
|
246
|
-93
|
14.15
|
|
2025-10-09
|
97
|
59
|
38
|
13.40
|
|
2025-10-08
|
71
|
17
|
54
|
13.10
|
|
2025-10-03
|
12
|
60
|
-48
|
13.05
|
|
2025-10-02
|
34
|
51
|
-17
|
13.15
|
|
2025-10-01
|
40
|
16
|
24
|
13.15
|
|
2025-09-30
|
61
|
13
|
48
|
13.25
|
|
2025-09-26
|
67
|
41
|
26
|
13.20
|
|
2025-09-25
|
76
|
33
|
43
|
13.55
|
|
2025-09-24
|
26
|
11
|
15
|
13.45
|
|
2025-09-23
|
48
|
35
|
13
|
13.65
|
|
2025-09-22
|
89
|
45
|
44
|
13.65
|
|
2025-09-19
|
96
|
74
|
22
|
13.85
|
|
2025-09-18
|
182
|
277
|
-95
|
14.40
|
|
2025-09-17
|
197
|
80
|
117
|
13.80
|
|
2025-09-16
|
144
|
29
|
115
|
13.20
|
|
2025-09-15
|
79
|
90
|
-11
|
12.85
|
|
2025-09-12
|
90
|
37
|
53
|
12.95
|
|
2025-09-11
|
33
|
64
|
-31
|
12.80
|
|
2025-09-09
|
86
|
336
|
-250
|
13.50
|
|
2025-09-08
|
51
|
16
|
35
|
12.95
|
|
2025-09-05
|
29
|
55
|
-26
|
12.90
|
|
2025-09-04
|
44
|
90
|
-46
|
12.95
|
|
2025-09-03
|
88
|
73
|
15
|
13.20
|
|
2025-09-02
|
41
|
97
|
-56
|
12.90
|
|
2025-09-01
|
42
|
115
|
-73
|
12.85
|
|
2025-08-29
|
50
|
95
|
-45
|
13.30
|
|
2025-08-28
|
143
|
75
|
68
|
13.00
|
|
2025-08-27
|
96
|
27
|
69
|
13.05
|
|
2025-08-26
|
27
|
84
|
-57
|
13.05
|
|
2025-08-25
|
40
|
18
|
22
|
12.90
|
|
2025-08-22
|
31
|
133
|
-102
|
12.70
|
|
2025-08-21
|
87
|
27
|
60
|
13.00
|
|
2025-08-19
|
153
|
71
|
82
|
13.05
|
|
2025-08-18
|
106
|
306
|
-200
|
13.45
|
|
2025-08-15
|
78
|
20
|
58
|
12.25
|
|
2025-08-14
|
109
|
2
|
107
|
12.35
|
|
2025-08-13
|
102
|
38
|
64
|
12.50
|
|
2025-08-12
|
182
|
26
|
156
|
12.50
|
|
2025-08-11
|
71
|
19
|
52
|
12.10
|
|
2025-08-08
|
183
|
48
|
135
|
11.90
|
|
2025-08-07
|
53
|
27
|
26
|
11.95
|
|
2025-08-06
|
73
|
27
|
46
|
11.95
|
|
2025-08-05
|
52
|
22
|
30
|
11.75
|
|
2025-08-04
|
58
|
0
|
58
|
11.55
|
|
2025-08-01
|
39
|
46
|
-7
|
11.35
|
|
2025-07-31
|
19
|
43
|
-24
|
11.30
|
|
2025-07-30
|
45
|
31
|
14
|
11.40
|
|
2025-07-28
|
11
|
32
|
-21
|
11.60
|
|
2025-07-25
|
20
|
23
|
-3
|
11.55
|
|
2025-07-24
|
31
|
7
|
24
|
11.65
|
|
2025-07-23
|
17
|
0
|
17
|
11.70
|
|
2025-07-22
|
56
|
70
|
-14
|
11.50
|
|
2025-07-17
|
80
|
11
|
69
|
11.75
|
|
2025-07-16
|
50
|
13
|
37
|
11.35
|
|
2025-07-15
|
46
|
15
|
31
|
11.35
|
|
2025-07-14
|
49
|
17
|
32
|
11.35
|
|
2025-07-11
|
16
|
0
|
16
|
11.35
|
|
2025-07-10
|
23
|
13
|
10
|
11.25
|
|
2025-07-09
|
37
|
32
|
5
|
11.30
|
|
2025-07-08
|
60
|
21
|
39
|
11.30
|
|
2025-07-07
|
31
|
21
|
10
|
11.50
|
|
2025-07-04
|
35
|
42
|
-7
|
11.65
|
|
2025-07-03
|
113
|
1
|
112
|
11.95
|
|
2025-07-02
|
33
|
5
|
28
|
11.90
|
|
2025-07-01
|
25
|
79
|
-54
|
11.80
|
|
2025-06-27
|
91
|
208
|
-117
|
11.95
|
|
2025-06-25
|
76
|
4
|
72
|
11.00
|
|
2025-06-24
|
67
|
30
|
37
|
10.95
|
|
2025-06-23
|
36
|
11
|
25
|
10.70
|
|
2025-06-20
|
41
|
22
|
19
|
10.90
|
|
2025-06-18
|
36
|
2
|
34
|
11.30
|
|
2025-06-16
|
56
|
8
|
48
|
11.30
|
|
2025-06-13
|
30
|
74
|
-44
|
11.35
|
|
2025-06-12
|
0
|
4
|
-4
|
11.75
|
|
2025-06-11
|
19
|
2
|
17
|
11.85
|
|
2025-06-10
|
30
|
9
|
21
|
11.65
|
|
2025-06-09
|
10
|
30
|
-20
|
11.55
|
|
2025-06-06
|
23
|
11
|
12
|
11.75
|
|
2025-06-05
|
17
|
10
|
7
|
11.80
|
|
2025-06-04
|
17
|
2
|
15
|
11.70
|
|
2025-06-03
|
12
|
32
|
-20
|
11.40
|
|
2025-05-29
|
40
|
18
|
22
|
12.10
|
|
2025-05-26
|
0
|
13
|
-13
|
12.35
|
|
2025-05-23
|
13
|
21
|
-8
|
12.40
|
|
2025-05-22
|
0
|
26
|
-26
|
12.50
|
|
2025-05-21
|
40
|
32
|
8
|
12.80
|
|
2025-05-20
|
37
|
5
|
32
|
12.40
|
|
2025-05-16
|
48
|
16
|
32
|
12.55
|
|
2025-05-14
|
103
|
3
|
100
|
12.65
|
|
2025-05-13
|
54
|
15
|
39
|
12.35
|
|
2025-05-12
|
80
|
10
|
70
|
12.40
|
|
2025-05-09
|
82
|
50
|
32
|
12.40
|
|
2025-05-08
|
46
|
22
|
24
|
12.05
|
|
2025-05-07
|
32
|
16
|
16
|
11.65
|
|
2025-05-06
|
37
|
8
|
29
|
11.60
|
|
2025-05-05
|
55
|
78
|
-23
|
11.50
|
|
2025-05-02
|
69
|
9
|
60
|
11.75
|
|
2025-04-30
|
17
|
8
|
9
|
11.80
|
|
2025-04-29
|
91
|
6
|
85
|
12.00
|
|
2025-04-28
|
62
|
1
|
61
|
11.65
|
|
2025-04-25
|
89
|
3
|
86
|
11.65
|
|
2025-04-24
|
71
|
61
|
10
|
11.35
|
|
2025-04-23
|
56
|
26
|
30
|
11.30
|
|
2025-04-22
|
88
|
9
|
79
|
11.00
|
|
2025-04-21
|
37
|
26
|
11
|
10.95
|
|
2025-04-17
|
93
|
6
|
87
|
11.50
|
|
2025-04-16
|
89
|
73
|
16
|
11.55
|
|
2025-04-15
|
191
|
23
|
168
|
11.80
|
|
2025-04-14
|
70
|
147
|
-77
|
11.15
|
|
2025-04-11
|
199
|
102
|
97
|
11.10
|
|
2025-04-08
|
81
|
54
|
27
|
11.00
|
|
2025-04-02
|
55
|
60
|
-5
|
13.55
|
|
2025-04-01
|
108
|
121
|
-13
|
13.40
|
|
2025-03-31
|
83
|
166
|
-83
|
13.10
|
|
2025-03-28
|
123
|
92
|
31
|
14.10
|
|
2025-03-27
|
118
|
66
|
52
|
14.75
|
|
2025-03-25
|
246
|
438
|
-192
|
15.10
|
|
2025-03-24
|
94
|
42
|
52
|
15.50
|
|
2025-03-21
|
881
|
56
|
825
|
14.10
|
|
2025-03-20
|
178
|
31
|
147
|
14.05
|
|
2025-03-19
|
142
|
20
|
122
|
13.85
|
|
2025-03-18
|
112
|
23
|
89
|
14.00
|
|
2025-03-17
|
78
|
9
|
69
|
14.25
|
|
2025-03-14
|
80
|
1
|
79
|
14.35
|
|
2025-03-13
|
140
|
14
|
126
|
14.25
|
|
2025-03-12
|
80
|
0
|
80
|
14.40
|
|
2025-03-11
|
87
|
27
|
60
|
14.20
|
|
2025-03-10
|
15
|
28
|
-13
|
14.30
|
|
2025-03-07
|
10
|
55
|
-45
|
14.45
|
|
2025-03-06
|
2
|
173
|
-171
|
14.65
|
|
2025-03-05
|
53
|
14
|
39
|
15.20
|
|
2025-03-04
|
15
|
32
|
-17
|
14.80
|
|
2025-03-03
|
6
|
56
|
-50
|
14.90
|
|
2025-02-26
|
10
|
30
|
-20
|
15.35
|
|
2025-02-25
|
47
|
21
|
26
|
15.40
|
|
2025-02-24
|
12
|
30
|
-18
|
15.55
|
|
2025-02-21
|
2
|
62
|
-60
|
15.50
|
|
2025-02-19
|
5
|
19
|
-14
|
15.70
|
|
2025-02-18
|
3
|
51
|
-48
|
15.65
|
|
2025-02-17
|
8
|
20
|
-12
|
15.60
|
|
2025-02-14
|
37
|
16
|
21
|
15.70
|
|
2025-02-10
|
10
|
21
|
-11
|
15.15
|
|
2025-02-06
|
0
|
5
|
-5
|
15.40
|
|
2025-02-05
|
42
|
7
|
35
|
15.50
|
|
2025-02-04
|
74
|
10
|
64
|
15.20
|
|
2025-02-03
|
11
|
40
|
-29
|
14.90
|
|
2025-01-22
|
46
|
27
|
19
|
14.80
|
|
2025-01-21
|
26
|
1
|
25
|
14.70
|
|
2025-01-20
|
53
|
3
|
50
|
14.85
|
|
2025-01-16
|
109
|
1
|
108
|
14.40
|
|
2025-01-15
|
61
|
17
|
44
|
14.25
|
|
2025-01-14
|
90
|
7
|
83
|
14.20
|
|
2025-01-13
|
15
|
4
|
11
|
13.85
|
|
2025-01-09
|
42
|
1
|
41
|
14.15
|
|
2025-01-08
|
75
|
4
|
71
|
14.75
|
|
2025-01-06
|
79
|
14
|
65
|
15.10
|
|
2025-01-03
|
80
|
39
|
41
|
14.85
|
|
2025-01-02
|
26
|
221
|
-195
|
14.95
|
|
2024-12-31
|
25
|
14
|
11
|
15.60
|
|
2024-12-30
|
26
|
13
|
13
|
15.55
|
|
2024-12-25
|
29
|
0
|
29
|
16.05
|
|
2024-12-24
|
15
|
48
|
-33
|
16.05
|
|
2024-12-23
|
82
|
2
|
80
|
16.20
|
|
2024-12-20
|
48
|
32
|
16
|
15.65
|
|
2024-12-19
|
56
|
33
|
23
|
15.50
|
|
2024-12-18
|
39
|
2
|
37
|
15.55
|
|
2024-12-17
|
31
|
3
|
28
|
15.35
|
|
2024-12-16
|
15
|
5
|
10
|
15.50
|
|
2024-12-11
|
4
|
129
|
-125
|
16.15
|
|
2024-12-09
|
0
|
30
|
-30
|
16.65
|
|
2024-12-06
|
2
|
6
|
-4
|
16.85
|
|
2024-12-05
|
2
|
12
|
-10
|
16.95
|
|
2024-12-04
|
52
|
0
|
52
|
17.25
|
|
2024-12-03
|
11
|
3
|
8
|
17.10
|
|
2024-11-29
|
9
|
30
|
-21
|
16.90
|
|
2024-11-28
|
2
|
6
|
-4
|
17.00
|
|
2024-11-27
|
0
|
13
|
-13
|
17.05
|
|
2024-11-26
|
0
|
26
|
-26
|
17.55
|
|
2024-11-25
|
87
|
4
|
83
|
17.65
|
|
2024-11-22
|
76
|
6
|
70
|
16.70
|
|
2024-11-21
|
4
|
25
|
-21
|
16.55
|
|
2024-11-19
|
15
|
22
|
-7
|
16.80
|
|
2024-11-18
|
14
|
6
|
8
|
16.80
|
|
2024-11-13
|
0
|
11
|
-11
|
17.05
|
|
2024-11-12
|
0
|
65
|
-65
|
17.25
|
|
2024-11-11
|
0
|
7
|
-7
|
17.80
|
|
2024-11-08
|
3
|
17
|
-14
|
17.95
|
|
2024-11-07
|
77
|
7
|
70
|
18.35
|
|
2024-11-06
|
12
|
31
|
-19
|
17.80
|
|
2024-11-05
|
12
|
38
|
-26
|
17.80
|
|
2024-11-04
|
0
|
18
|
-18
|
17.75
|
|
2024-10-30
|
0
|
73
|
-73
|
17.75
|
|
2024-10-29
|
1
|
20
|
-19
|
17.75
|
|
2024-10-28
|
5
|
8
|
-3
|
18.05
|
|
2024-10-24
|
19
|
27
|
-8
|
18.10
|
|
2024-10-22
|
17
|
2
|
15
|
18.40
|
|
2024-10-21
|
76
|
0
|
76
|
18.60
|
|
2024-10-17
|
85
|
29
|
56
|
18.20
|
|
2024-10-16
|
50
|
33
|
17
|
18.25
|
|
2024-10-14
|
24
|
0
|
24
|
17.80
|
|
2024-10-11
|
61
|
41
|
20
|
17.75
|
|
2024-10-09
|
26
|
105
|
-79
|
17.50
|
|
2024-10-08
|
75
|
66
|
9
|
17.75
|
|
2024-10-07
|
90
|
0
|
90
|
18.00
|
|
2024-10-01
|
43
|
11
|
32
|
17.95
|
|
2024-09-30
|
58
|
27
|
31
|
17.85
|
|
2024-09-27
|
170
|
23
|
147
|
18.05
|
|
2024-09-26
|
14
|
83
|
-69
|
17.90
|
|
2024-09-24
|
36
|
53
|
-17
|
17.90
|
|
2024-09-23
|
94
|
27
|
67
|
18.05
|
|
2024-09-20
|
19
|
88
|
-69
|
17.80
|
|
2024-09-19
|
61
|
75
|
-14
|
17.90
|
|
2024-09-18
|
76
|
52
|
24
|
17.80
|
|
2024-09-13
|
51
|
40
|
11
|
17.45
|
|
2024-09-12
|
55
|
32
|
23
|
16.85
|
|
2024-09-10
|
11
|
154
|
-143
|
16.25
|
|
2024-09-09
|
98
|
35
|
63
|
16.60
|
|
2024-09-06
|
18
|
29
|
-11
|
16.70
|
|
2024-09-04
|
71
|
81
|
-10
|
16.55
|
|
2024-09-03
|
43
|
29
|
14
|
17.50
|
|
2024-09-02
|
56
|
36
|
20
|
17.85
|
|
2024-08-30
|
37
|
32
|
5
|
18.05
|
|
2024-08-29
|
10
|
24
|
-14
|
18.20
|
|
2024-08-28
|
121
|
46
|
75
|
18.00
|
|
2024-08-27
|
38
|
55
|
-17
|
17.90
|
|
2024-08-26
|
119
|
23
|
96
|
18.15
|
|
2024-08-22
|
23
|
58
|
-35
|
17.95
|
|
2024-08-21
|
43
|
27
|
16
|
18.05
|
|
2024-08-19
|
14
|
26
|
-12
|
17.95
|
|
2024-08-14
|
25
|
35
|
-10
|
17.35
|
|
2024-08-12
|
130
|
21
|
109
|
17.20
|
|
2024-08-09
|
78
|
55
|
23
|
17.35
|
|
2024-08-08
|
24
|
54
|
-30
|
17.20
|
|
2024-08-07
|
91
|
11
|
80
|
17.60
|
|
2024-08-06
|
111
|
206
|
-95
|
16.45
|
|
2024-08-05
|
30
|
224
|
-194
|
17.10
|
|
2024-08-02
|
37
|
246
|
-209
|
19.00
|
|
2024-08-01
|
85
|
261
|
-176
|
19.75
|
|
2024-07-31
|
23
|
12
|
11
|
19.45
|
|
2024-07-30
|
89
|
111
|
-22
|
19.55
|
|
2024-07-29
|
15
|
186
|
-171
|
19.35
|
|
2024-07-26
|
21
|
131
|
-110
|
19.85
|
|
2024-07-23
|
19
|
197
|
-178
|
20.00
|
|
2024-07-22
|
36
|
62
|
-26
|
20.15
|
|
2024-07-19
|
9
|
112
|
-103
|
20.70
|
|
2024-07-18
|
48
|
31
|
17
|
21.65
|
|
2024-07-17
|
392
|
165
|
227
|
21.85
|
|
2024-07-16
|
36
|
153
|
-117
|
21.25
|
|
2024-07-15
|
0
|
469
|
-469
|
21.30
|
|
2024-07-12
|
57
|
26
|
31
|
22.00
|
|
2024-07-11
|
22
|
11
|
11
|
21.40
|
|
2024-07-10
|
70
|
9
|
61
|
21.30
|
|
2024-07-08
|
47
|
128
|
-81
|
22.15
|
|
2024-07-05
|
256
|
26
|
230
|
22.20
|
|
2024-07-03
|
184
|
23
|
161
|
|
|
2024-07-02
|
106
|
0
|
106
|
21.40
|
|
2024-07-01
|
17
|
1
|
16
|
21.00
|
|
2024-06-28
|
59
|
2
|
57
|
21.15
|
|
2024-06-27
|
136
|
32
|
104
|
20.75
|
|
2024-06-26
|
56
|
67
|
-11
|
21.15
|
|
2024-06-25
|
13
|
44
|
-31
|
21.25
|
|
2024-06-24
|
43
|
69
|
-26
|
21.10
|
|
2024-06-21
|
161
|
5
|
156
|
21.25
|
|
2024-06-20
|
47
|
4
|
43
|
20.70
|
|
2024-06-19
|
26
|
1
|
25
|
20.65
|
|
2024-06-18
|
45
|
7
|
38
|
20.85
|
|
2024-06-17
|
80
|
35
|
45
|
21.05
|
|
2024-06-14
|
131
|
12
|
119
|
20.90
|
|
2024-06-13
|
35
|
16
|
19
|
20.65
|
|
2024-06-12
|
7
|
26
|
-19
|
20.45
|
|
2024-06-11
|
7
|
114
|
-107
|
20.65
|
|
2024-06-07
|
225
|
2
|
223
|
21.25
|
|
2024-06-06
|
50
|
21
|
29
|
20.65
|
| 合計 | 150378 | 151073 | -695 | |
