| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
465
|
229
|
236
|
48.40
|
|
2026-06-04
|
141
|
384
|
-243
|
49.05
|
|
2026-06-03
|
770
|
625
|
145
|
50.10
|
|
2026-06-02
|
395
|
534
|
-139
|
47.80
|
|
2026-06-01
|
241
|
731
|
-490
|
48.65
|
|
2026-05-29
|
1097
|
556
|
541
|
49.50
|
|
2026-05-28
|
885
|
1175
|
-290
|
48.00
|
|
2026-05-27
|
989
|
4590
|
-3601
|
50.70
|
|
2026-05-26
|
4484
|
3527
|
957
|
51.70
|
|
2026-05-22
|
30
|
207
|
-177
|
51.40
|
|
2026-05-21
|
4491
|
643
|
3848
|
46.80
|
|
2026-05-20
|
959
|
732
|
227
|
42.55
|
|
2026-05-15
|
461
|
121
|
340
|
40.35
|
|
2026-05-14
|
188
|
589
|
-401
|
40.55
|
|
2026-05-13
|
540
|
184
|
356
|
41.30
|
|
2026-05-12
|
212
|
471
|
-259
|
41.80
|
|
2026-05-11
|
556
|
330
|
226
|
43.00
|
|
2026-05-06
|
1235
|
1895
|
-660
|
44.40
|
|
2026-05-05
|
914
|
445
|
469
|
46.20
|
|
2026-04-30
|
418
|
1306
|
-888
|
42.10
|
|
2026-04-29
|
1114
|
3720
|
-2606
|
42.00
|
|
2026-04-28
|
250
|
313
|
-63
|
38.20
|
|
2026-04-24
|
259
|
503
|
-244
|
38.50
|
|
2026-04-23
|
391
|
0
|
391
|
41.40
|
|
2026-04-17
|
56
|
0
|
56
|
44.65
|
|
2026-04-16
|
100
|
174
|
-74
|
44.00
|
|
2026-04-15
|
766
|
483
|
283
|
42.25
|
|
2026-04-14
|
1389
|
2771
|
-1382
|
45.70
|
|
2026-04-13
|
2300
|
3914
|
-1614
|
47.70
|
|
2026-04-08
|
449
|
585
|
-136
|
38.90
|
|
2026-04-07
|
2282
|
447
|
1835
|
35.40
|
|
2026-04-02
|
867
|
2347
|
-1480
|
32.20
|
|
2026-03-31
|
2177
|
2774
|
-597
|
31.25
|
|
2026-03-30
|
1338
|
2327
|
-989
|
32.70
|
|
2026-03-27
|
1130
|
1323
|
-193
|
35.05
|
|
2026-03-26
|
1807
|
1348
|
459
|
31.90
|
|
2026-03-25
|
1200
|
2778
|
-1578
|
32.60
|
|
2026-03-24
|
3006
|
1984
|
1022
|
31.50
|
|
2026-03-20
|
209
|
1823
|
-1614
|
38.65
|
|
2026-03-19
|
0
|
692
|
-692
|
42.90
|
|
2026-03-18
|
150
|
899
|
-749
|
39.00
|
|
2026-03-16
|
36
|
88
|
-52
|
41.90
|
|
2026-03-13
|
71
|
173
|
-102
|
41.35
|
|
2026-03-12
|
147
|
413
|
-266
|
37.60
|
|
2026-03-10
|
171
|
408
|
-237
|
35.40
|
|
2026-03-09
|
88
|
0
|
88
|
39.30
|
|
2026-03-06
|
129
|
221
|
-92
|
43.65
|
|
2026-03-05
|
295
|
525
|
-230
|
43.45
|
|
2026-03-04
|
863
|
542
|
321
|
41.50
|
|
2026-03-02
|
220
|
602
|
-382
|
43.55
|
|
2026-02-26
|
903
|
578
|
325
|
39.60
|
|
2026-02-25
|
0
|
223
|
-223
|
36.00
|
|
2026-02-24
|
0
|
157
|
-157
|
32.75
|
|
2026-02-11
|
622
|
6033
|
-5411
|
27.10
|
|
2026-02-05
|
39
|
168
|
-129
|
22.90
|
|
2026-02-04
|
51
|
258
|
-207
|
22.80
|
|
2026-02-03
|
8
|
209
|
-201
|
21.35
|
|
2026-01-29
|
738
|
37
|
701
|
21.15
|
|
2026-01-28
|
415
|
120
|
295
|
22.40
|
|
2026-01-27
|
2131
|
2630
|
-499
|
23.55
|
|
2026-01-26
|
489
|
2845
|
-2356
|
24.20
|
|
2026-01-23
|
7896
|
1496
|
6400
|
22.00
|
|
2026-01-22
|
13
|
563
|
-550
|
23.15
|
|
2026-01-21
|
814
|
627
|
187
|
21.05
|
|
2026-01-20
|
4721
|
1372
|
3349
|
19.15
|
|
2026-01-19
|
617
|
154
|
463
|
18.00
|
|
2026-01-16
|
444
|
98
|
346
|
16.40
|
|
2026-01-15
|
555
|
177
|
378
|
16.30
|
|
2026-01-14
|
384
|
172
|
212
|
16.45
|
|
2026-01-13
|
567
|
286
|
281
|
15.80
|
|
2026-01-12
|
197
|
796
|
-599
|
15.75
|
|
2026-01-09
|
125
|
935
|
-810
|
15.65
|
|
2026-01-08
|
532
|
1942
|
-1410
|
15.80
|
|
2026-01-07
|
1187
|
1518
|
-331
|
16.75
|
|
2026-01-05
|
441
|
231
|
210
|
15.75
|
|
2026-01-02
|
249
|
302
|
-53
|
15.40
|
|
2025-12-31
|
536
|
191
|
345
|
15.15
|
|
2025-12-30
|
366
|
89
|
277
|
15.00
|
|
2025-12-29
|
254
|
108
|
146
|
14.90
|
|
2025-12-26
|
128
|
221
|
-93
|
14.60
|
|
2025-12-24
|
59
|
443
|
-384
|
14.60
|
|
2025-12-23
|
102
|
348
|
-246
|
14.75
|
|
2025-12-22
|
500
|
284
|
216
|
15.20
|
|
2025-12-19
|
161
|
122
|
39
|
14.75
|
|
2025-12-18
|
271
|
188
|
83
|
14.55
|
|
2025-12-17
|
114
|
621
|
-507
|
14.60
|
|
2025-12-16
|
119
|
255
|
-136
|
14.80
|
|
2025-12-15
|
320
|
42
|
278
|
14.85
|
|
2025-12-12
|
109
|
379
|
-270
|
14.40
|
|
2025-12-11
|
161
|
142
|
19
|
14.65
|
|
2025-12-10
|
325
|
187
|
138
|
14.35
|
|
2025-12-09
|
282
|
234
|
48
|
14.55
|
|
2025-12-08
|
32
|
71
|
-39
|
14.75
|
|
2025-12-05
|
337
|
124
|
213
|
14.95
|
|
2025-12-04
|
145
|
85
|
60
|
15.00
|
|
2025-12-03
|
130
|
14
|
116
|
15.00
|
|
2025-12-02
|
94
|
77
|
17
|
15.00
|
|
2025-12-01
|
39
|
308
|
-269
|
15.10
|
|
2025-11-28
|
312
|
37
|
275
|
15.15
|
|
2025-11-27
|
154
|
29
|
125
|
14.95
|
|
2025-11-26
|
125
|
79
|
46
|
14.80
|
|
2025-11-25
|
132
|
68
|
64
|
14.60
|
|
2025-11-24
|
39
|
689
|
-650
|
14.30
|
|
2025-11-21
|
163
|
210
|
-47
|
14.65
|
|
2025-11-20
|
153
|
265
|
-112
|
14.70
|
|
2025-11-19
|
111
|
656
|
-545
|
14.75
|
|
2025-11-18
|
271
|
171
|
100
|
15.20
|
|
2025-11-17
|
318
|
86
|
232
|
15.10
|
|
2025-11-14
|
551
|
165
|
386
|
15.15
|
|
2025-11-13
|
835
|
370
|
465
|
15.30
|
|
2025-11-12
|
583
|
108
|
475
|
14.65
|
|
2025-11-11
|
439
|
74
|
365
|
14.20
|
|
2025-11-10
|
238
|
96
|
142
|
14.00
|
|
2025-11-07
|
131
|
719
|
-588
|
13.75
|
|
2025-11-06
|
239
|
72
|
167
|
14.15
|
|
2025-11-05
|
149
|
121
|
28
|
13.90
|
|
2025-11-04
|
92
|
356
|
-264
|
14.00
|
|
2025-11-03
|
89
|
105
|
-16
|
14.10
|
|
2025-10-31
|
34
|
339
|
-305
|
14.05
|
|
2025-10-30
|
148
|
127
|
21
|
14.20
|
|
2025-10-29
|
279
|
53
|
226
|
14.50
|
|
2025-10-28
|
65
|
131
|
-66
|
14.70
|
|
2025-10-27
|
50
|
732
|
-682
|
15.05
|
|
2025-10-23
|
278
|
428
|
-150
|
15.60
|
|
2025-10-22
|
167
|
22
|
145
|
15.50
|
|
2025-10-21
|
318
|
278
|
40
|
15.30
|
|
2025-10-20
|
198
|
47
|
151
|
15.25
|
|
2025-10-17
|
212
|
38
|
174
|
15.20
|
|
2025-10-16
|
41
|
138
|
-97
|
15.25
|
|
2025-10-15
|
132
|
204
|
-72
|
15.20
|
|
2025-10-14
|
329
|
1009
|
-680
|
15.25
|
|
2025-10-13
|
274
|
601
|
-327
|
16.20
|
|
2025-10-09
|
532
|
656
|
-124
|
15.80
|
|
2025-10-08
|
325
|
812
|
-487
|
15.05
|
|
2025-10-07
|
320
|
249
|
71
|
13.70
|
|
2025-09-24
|
267
|
25
|
242
|
13.35
|
|
2025-09-23
|
329
|
14
|
315
|
13.55
|
|
2025-09-22
|
248
|
19
|
229
|
13.55
|
|
2025-09-19
|
187
|
103
|
84
|
13.60
|
|
2025-09-18
|
189
|
29
|
160
|
13.50
|
|
2025-09-17
|
352
|
320
|
32
|
13.45
|
|
2025-09-16
|
184
|
77
|
107
|
13.30
|
|
2025-09-15
|
211
|
135
|
76
|
13.20
|
|
2025-09-12
|
259
|
71
|
188
|
13.30
|
|
2025-09-11
|
50
|
719
|
-669
|
13.20
|
|
2025-09-10
|
137
|
243
|
-106
|
13.80
|
|
2025-09-09
|
98
|
249
|
-151
|
13.70
|
|
2025-09-08
|
178
|
267
|
-89
|
13.80
|
|
2025-09-05
|
219
|
42
|
177
|
13.75
|
|
2025-09-04
|
201
|
71
|
130
|
13.60
|
|
2025-09-03
|
148
|
31
|
117
|
13.45
|
|
2025-09-02
|
42
|
208
|
-166
|
13.40
|
|
2025-09-01
|
345
|
153
|
192
|
13.65
|
|
2025-08-29
|
169
|
87
|
82
|
13.75
|
|
2025-08-28
|
174
|
134
|
40
|
13.90
|
|
2025-08-27
|
492
|
164
|
328
|
13.80
|
|
2025-08-26
|
227
|
57
|
170
|
13.35
|
|
2025-08-25
|
406
|
153
|
253
|
13.35
|
|
2025-08-22
|
160
|
221
|
-61
|
13.30
|
|
2025-08-21
|
425
|
122
|
303
|
13.55
|
|
2025-08-20
|
80
|
311
|
-231
|
13.20
|
|
2025-08-19
|
156
|
231
|
-75
|
13.70
|
|
2025-08-18
|
365
|
157
|
208
|
13.65
|
|
2025-08-15
|
172
|
133
|
39
|
13.35
|
|
2025-08-14
|
692
|
14
|
678
|
13.35
|
|
2025-08-13
|
132
|
323
|
-191
|
13.05
|
|
2025-08-12
|
52
|
22
|
30
|
13.15
|
|
2025-08-11
|
96
|
73
|
23
|
13.05
|
|
2025-08-08
|
24
|
616
|
-592
|
13.05
|
|
2025-08-07
|
109
|
76
|
33
|
13.75
|
|
2025-08-06
|
129
|
89
|
40
|
13.85
|
|
2025-08-05
|
175
|
26
|
149
|
13.90
|
|
2025-08-04
|
246
|
34
|
212
|
13.70
|
|
2025-08-01
|
181
|
37
|
144
|
13.30
|
|
2025-07-31
|
12
|
151
|
-139
|
13.30
|
|
2025-07-30
|
154
|
46
|
108
|
13.60
|
|
2025-07-29
|
116
|
76
|
40
|
13.55
|
|
2025-07-28
|
219
|
13
|
206
|
13.70
|
|
2025-07-25
|
172
|
3
|
169
|
13.65
|
|
2025-07-24
|
96
|
23
|
73
|
13.65
|
|
2025-07-23
|
279
|
63
|
216
|
13.60
|
|
2025-07-22
|
159
|
318
|
-159
|
13.25
|
|
2025-07-21
|
30
|
79
|
-49
|
13.70
|
|
2025-07-18
|
60
|
88
|
-28
|
13.80
|
|
2025-07-17
|
333
|
41
|
292
|
13.95
|
|
2025-07-16
|
44
|
82
|
-38
|
13.45
|
|
2025-07-15
|
47
|
135
|
-88
|
13.35
|
|
2025-07-14
|
26
|
163
|
-137
|
13.40
|
|
2025-07-11
|
40
|
121
|
-81
|
13.65
|
|
2025-07-10
|
44
|
147
|
-103
|
13.65
|
|
2025-07-08
|
19
|
210
|
-191
|
13.80
|
|
2025-07-07
|
98
|
52
|
46
|
14.00
|
|
2025-07-04
|
61
|
136
|
-75
|
14.15
|
|
2025-07-03
|
200
|
160
|
40
|
14.30
|
|
2025-07-02
|
121
|
43
|
78
|
14.25
|
|
2025-07-01
|
90
|
109
|
-19
|
14.25
|
|
2025-06-30
|
51
|
82
|
-31
|
14.00
|
|
2025-06-27
|
116
|
52
|
64
|
14.25
|
|
2025-06-26
|
413
|
57
|
356
|
14.25
|
|
2025-06-25
|
30
|
94
|
-64
|
13.95
|
|
2025-06-24
|
252
|
44
|
208
|
14.05
|
|
2025-06-20
|
222
|
624
|
-402
|
13.60
|
|
2025-06-19
|
31
|
179
|
-148
|
13.90
|
|
2025-06-18
|
285
|
12
|
273
|
14.40
|
|
2025-06-17
|
98
|
63
|
35
|
14.05
|
|
2025-06-16
|
208
|
50
|
158
|
14.40
|
|
2025-06-13
|
34
|
218
|
-184
|
14.20
|
|
2025-06-12
|
66
|
100
|
-34
|
14.65
|
|
2025-06-11
|
125
|
76
|
49
|
14.45
|
|
2025-06-10
|
101
|
71
|
30
|
14.20
|
|
2025-06-09
|
217
|
373
|
-156
|
14.10
|
|
2025-06-06
|
15
|
54
|
-39
|
14.05
|
|
2025-06-05
|
221
|
193
|
28
|
14.00
|
|
2025-06-03
|
62
|
154
|
-92
|
13.60
|
|
2025-06-02
|
173
|
133
|
40
|
13.65
|
|
2025-05-29
|
471
|
30
|
441
|
14.05
|
|
2025-05-28
|
150
|
36
|
114
|
14.20
|
|
2025-05-26
|
86
|
173
|
-87
|
14.55
|
|
2025-05-23
|
180
|
366
|
-186
|
14.75
|
|
2025-05-22
|
114
|
153
|
-39
|
14.90
|
|
2025-05-21
|
18
|
317
|
-299
|
14.95
|
|
2025-05-20
|
111
|
916
|
-805
|
15.00
|
|
2025-05-19
|
171
|
643
|
-472
|
14.90
|
|
2025-05-16
|
122
|
1049
|
-927
|
15.35
|
|
2025-05-15
|
285
|
608
|
-323
|
15.85
|
|
2025-05-14
|
204
|
37
|
167
|
14.45
|
|
2025-05-12
|
39
|
85
|
-46
|
14.45
|
|
2025-05-09
|
84
|
50
|
34
|
14.25
|
|
2025-05-08
|
236
|
10
|
226
|
14.15
|
|
2025-05-07
|
5
|
108
|
-103
|
13.85
|
|
2025-05-06
|
65
|
84
|
-19
|
14.00
|
|
2025-05-05
|
158
|
240
|
-82
|
13.85
|
|
2025-05-02
|
195
|
53
|
142
|
14.25
|
|
2025-04-30
|
37
|
218
|
-181
|
14.25
|
|
2025-04-28
|
587
|
11
|
576
|
14.15
|
|
2025-04-25
|
287
|
13
|
274
|
13.75
|
|
2025-04-24
|
124
|
18
|
106
|
13.70
|
|
2025-04-23
|
288
|
41
|
247
|
13.90
|
|
2025-04-22
|
213
|
82
|
131
|
13.75
|
|
2025-04-21
|
240
|
19
|
221
|
13.60
|
|
2025-04-17
|
313
|
48
|
265
|
13.85
|
|
2025-04-16
|
192
|
389
|
-197
|
13.55
|
|
2025-04-15
|
407
|
112
|
295
|
14.05
|
|
2025-04-14
|
636
|
407
|
229
|
13.35
|
|
2025-04-11
|
850
|
201
|
649
|
12.95
|
|
2025-04-10
|
135
|
50
|
85
|
12.85
|
|
2025-04-08
|
84
|
19
|
65
|
12.95
|
|
2025-04-02
|
137
|
238
|
-101
|
15.90
|
|
2025-04-01
|
299
|
177
|
122
|
15.80
|
|
2025-03-31
|
1058
|
210
|
848
|
15.15
|
|
2025-03-28
|
305
|
250
|
55
|
16.25
|
|
2025-03-27
|
215
|
58
|
157
|
16.80
|
|
2025-03-25
|
39
|
107
|
-68
|
17.00
|
|
2025-03-24
|
136
|
18
|
118
|
17.40
|
|
2025-03-21
|
109
|
9
|
100
|
17.50
|
|
2025-03-20
|
80
|
100
|
-20
|
17.50
|
|
2025-03-19
|
102
|
49
|
53
|
17.60
|
|
2025-03-18
|
173
|
476
|
-303
|
17.60
|
|
2025-03-17
|
183
|
79
|
104
|
17.45
|
|
2025-03-14
|
248
|
13
|
235
|
17.10
|
|
2025-03-13
|
206
|
26
|
180
|
16.95
|
|
2025-03-10
|
80
|
130
|
-50
|
17.50
|
|
2025-03-07
|
35
|
444
|
-409
|
17.75
|
|
2025-03-06
|
59
|
729
|
-670
|
18.00
|
|
2025-03-05
|
155
|
63
|
92
|
19.00
|
|
2025-03-04
|
216
|
38
|
178
|
19.10
|
|
2025-03-03
|
96
|
44
|
52
|
18.90
|
|
2025-02-27
|
154
|
38
|
116
|
18.80
|
|
2025-02-26
|
95
|
21
|
74
|
18.90
|
|
2025-02-25
|
161
|
33
|
128
|
18.90
|
|
2025-02-21
|
311
|
2
|
309
|
19.10
|
|
2025-02-19
|
408
|
137
|
271
|
19.10
|
|
2025-02-18
|
109
|
199
|
-90
|
18.95
|
|
2025-02-17
|
32
|
158
|
-126
|
18.75
|
|
2025-02-14
|
93
|
68
|
25
|
18.55
|
|
2025-02-11
|
232
|
422
|
-190
|
17.80
|
|
2025-02-06
|
267
|
13
|
254
|
18.45
|
|
2025-02-05
|
565
|
0
|
565
|
18.20
|
|
2025-02-04
|
269
|
80
|
189
|
17.55
|
|
2025-02-03
|
249
|
145
|
104
|
17.75
|
|
2025-01-22
|
254
|
35
|
219
|
18.00
|
|
2025-01-21
|
74
|
205
|
-131
|
17.70
|
|
2025-01-20
|
26
|
82
|
-56
|
18.05
|
|
2025-01-16
|
98
|
44
|
54
|
18.00
|
|
2025-01-14
|
52
|
128
|
-76
|
18.25
|
|
2025-01-13
|
247
|
160
|
87
|
18.20
|
|
2025-01-09
|
45
|
249
|
-204
|
18.60
|
|
2025-01-08
|
214
|
149
|
65
|
19.20
|
|
2025-01-07
|
89
|
142
|
-53
|
18.75
|
|
2025-01-06
|
311
|
196
|
115
|
19.05
|
|
2025-01-03
|
63
|
182
|
-119
|
18.40
|
|
2025-01-02
|
227
|
26
|
201
|
18.60
|
|
2024-12-31
|
123
|
92
|
31
|
18.55
|
|
2024-12-30
|
62
|
84
|
-22
|
18.70
|
|
2024-12-25
|
151
|
113
|
38
|
19.30
|
|
2024-12-24
|
141
|
197
|
-56
|
19.00
|
|
2024-12-23
|
97
|
168
|
-71
|
19.15
|
|
2024-12-20
|
129
|
319
|
-190
|
19.15
|
|
2024-12-19
|
230
|
93
|
137
|
18.65
|
|
2024-12-18
|
68
|
18
|
50
|
18.80
|
|
2024-12-17
|
115
|
54
|
61
|
18.90
|
|
2024-12-16
|
234
|
4
|
230
|
18.75
|
|
2024-12-12
|
287
|
128
|
159
|
19.30
|
|
2024-12-11
|
146
|
33
|
113
|
19.10
|
|
2024-12-09
|
35
|
319
|
-284
|
19.30
|
|
2024-12-06
|
182
|
61
|
121
|
19.75
|
|
2024-12-05
|
160
|
245
|
-85
|
20.00
|
|
2024-12-04
|
305
|
9
|
296
|
19.85
|
|
2024-12-03
|
154
|
40
|
114
|
19.70
|
|
2024-12-02
|
49
|
27
|
22
|
19.50
|
|
2024-11-29
|
133
|
64
|
69
|
19.55
|
|
2024-11-27
|
73
|
170
|
-97
|
20.10
|
|
2024-11-26
|
187
|
106
|
81
|
20.55
|
|
2024-11-22
|
170
|
106
|
64
|
20.00
|
|
2024-11-21
|
162
|
4
|
158
|
19.70
|
|
2024-11-20
|
114
|
70
|
44
|
19.40
|
|
2024-11-19
|
27
|
108
|
-81
|
19.85
|
|
2024-11-18
|
77
|
503
|
-426
|
19.80
|
|
2024-11-15
|
55
|
219
|
-164
|
20.05
|
|
2024-11-14
|
0
|
181
|
-181
|
19.85
|
|
2024-11-13
|
41
|
110
|
-69
|
19.90
|
|
2024-11-12
|
265
|
234
|
31
|
20.00
|
|
2024-11-11
|
385
|
38
|
347
|
20.35
|
|
2024-11-08
|
25
|
1296
|
-1271
|
20.80
|
|
2024-11-07
|
113
|
534
|
-421
|
21.85
|
|
2024-11-06
|
372
|
213
|
159
|
21.95
|
|
2024-11-05
|
240
|
145
|
95
|
21.70
|
|
2024-11-04
|
210
|
143
|
67
|
21.50
|
|
2024-11-01
|
192
|
106
|
86
|
21.10
|
|
2024-10-30
|
86
|
392
|
-306
|
21.00
|
|
2024-10-29
|
142
|
235
|
-93
|
21.35
|
|
2024-10-28
|
277
|
485
|
-208
|
21.75
|
|
2024-10-25
|
293
|
807
|
-514
|
22.05
|
|
2024-10-24
|
361
|
1671
|
-1310
|
22.50
|
|
2024-10-23
|
530
|
143
|
387
|
23.50
|
|
2024-10-22
|
402
|
159
|
243
|
21.40
|
|
2024-10-21
|
103
|
152
|
-49
|
21.60
|
|
2024-10-18
|
90
|
532
|
-442
|
21.40
|
|
2024-10-17
|
357
|
117
|
240
|
21.95
|
|
2024-10-16
|
93
|
245
|
-152
|
21.75
|
|
2024-10-14
|
102
|
514
|
-412
|
21.55
|
|
2024-10-11
|
110
|
336
|
-226
|
21.60
|
|
2024-10-09
|
12
|
809
|
-797
|
21.50
|
|
2024-10-08
|
104
|
233
|
-129
|
21.35
|
|
2024-10-07
|
398
|
223
|
175
|
21.25
|
|
2024-10-04
|
295
|
342
|
-47
|
20.70
|
|
2024-10-01
|
6
|
672
|
-666
|
21.70
|
|
2024-09-30
|
63
|
0
|
63
|
22.00
|
|
2024-09-12
|
298
|
231
|
67
|
20.40
|
|
2024-09-11
|
56
|
482
|
-426
|
20.40
|
|
2024-09-10
|
320
|
567
|
-247
|
20.45
|
|
2024-09-09
|
756
|
264
|
492
|
20.20
|
|
2024-09-06
|
817
|
344
|
473
|
20.90
|
|
2024-09-05
|
403
|
443
|
-40
|
21.35
|
|
2024-09-04
|
348
|
98
|
250
|
21.55
|
|
2024-09-03
|
802
|
103
|
699
|
22.40
|
|
2024-09-02
|
113
|
26
|
87
|
22.30
|
|
2024-08-30
|
858
|
135
|
723
|
22.70
|
|
2024-08-29
|
236
|
54
|
182
|
22.95
|
|
2024-08-28
|
86
|
757
|
-671
|
22.70
|
|
2024-08-27
|
348
|
634
|
-286
|
22.90
|
|
2024-08-26
|
613
|
203
|
410
|
22.80
|
|
2024-08-23
|
578
|
285
|
293
|
22.70
|
|
2024-08-22
|
258
|
861
|
-603
|
22.75
|
|
2024-08-21
|
195
|
316
|
-121
|
23.20
|
|
2024-08-19
|
1602
|
115
|
1487
|
23.80
|
|
2024-08-16
|
32
|
721
|
-689
|
22.95
|
|
2024-08-15
|
3674
|
987
|
2687
|
23.10
|
|
2024-08-12
|
242
|
977
|
-735
|
22.15
|
|
2024-08-09
|
355
|
1175
|
-820
|
21.65
|
|
2024-08-08
|
468
|
1166
|
-698
|
21.55
|
|
2024-08-06
|
1205
|
278
|
927
|
18.30
|
|
2024-08-05
|
217
|
68
|
149
|
19.35
|
|
2024-08-02
|
311
|
144
|
167
|
21.45
|
|
2024-08-01
|
734
|
368
|
366
|
22.00
|
|
2024-07-31
|
268
|
973
|
-705
|
21.30
|
|
2024-07-30
|
187
|
1030
|
-843
|
22.10
|
|
2024-07-29
|
47
|
460
|
-413
|
21.35
|
|
2024-07-26
|
377
|
219
|
158
|
21.20
|
|
2024-07-23
|
475
|
1230
|
-755
|
22.20
|
|
2024-07-22
|
1114
|
539
|
575
|
22.40
|
|
2024-07-19
|
931
|
333
|
598
|
23.50
|
|
2024-07-17
|
2244
|
2830
|
-586
|
25.80
|
|
2024-07-16
|
529
|
1096
|
-567
|
25.25
|
|
2024-07-15
|
3275
|
2813
|
462
|
26.00
|
|
2024-07-12
|
942
|
236
|
706
|
24.50
|
|
2024-07-11
|
1801
|
1998
|
-197
|
22.30
|
|
2024-07-10
|
1001
|
2002
|
-1001
|
22.20
|
|
2024-07-09
|
959
|
590
|
369
|
21.10
|
|
2024-07-08
|
131
|
576
|
-445
|
20.60
|
|
2024-07-05
|
971
|
172
|
799
|
20.90
|
|
2024-07-04
|
427
|
121
|
306
|
20.15
|
|
2024-07-03
|
213
|
673
|
-460
|
|
|
2024-07-02
|
347
|
117
|
230
|
20.60
|
|
2024-07-01
|
672
|
243
|
429
|
20.40
|
|
2024-06-28
|
145
|
966
|
-821
|
20.60
|
|
2024-06-27
|
406
|
990
|
-584
|
20.40
|
|
2024-06-26
|
259
|
331
|
-72
|
19.60
|
|
2024-06-24
|
311
|
1427
|
-1116
|
20.00
|
|
2024-06-21
|
1997
|
2436
|
-439
|
20.50
|
|
2024-06-20
|
621
|
28
|
593
|
19.20
|
|
2024-06-18
|
154
|
233
|
-79
|
19.55
|
|
2024-06-17
|
357
|
451
|
-94
|
19.70
|
|
2024-06-14
|
250
|
625
|
-375
|
19.40
|
|
2024-06-12
|
794
|
120
|
674
|
19.25
|
|
2024-06-11
|
1307
|
511
|
796
|
19.35
|
|
2024-06-07
|
173
|
1673
|
-1500
|
19.45
|
|
2024-06-06
|
619
|
847
|
-228
|
19.20
|
| 合計 | 158950 | 170865 | -11915 | |
