| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
168
|
78
|
90
|
34.70
|
|
2026-05-29
|
53
|
21
|
32
|
23.30
|
|
2026-05-28
|
34
|
14
|
20
|
22.30
|
|
2026-05-26
|
9
|
44
|
-35
|
22.35
|
|
2026-05-25
|
54
|
13
|
41
|
23.60
|
|
2026-05-22
|
53
|
27
|
26
|
22.15
|
|
2026-05-20
|
15
|
2
|
13
|
19.75
|
|
2026-05-19
|
15
|
6
|
9
|
20.05
|
|
2026-05-18
|
55
|
7
|
48
|
21.35
|
|
2026-05-15
|
53
|
20
|
33
|
19.80
|
|
2026-05-13
|
10
|
1
|
9
|
21.25
|
|
2026-05-11
|
23
|
41
|
-18
|
21.00
|
|
2026-05-06
|
1
|
38
|
-37
|
19.05
|
|
2026-05-05
|
2
|
18
|
-16
|
17.35
|
|
2026-05-04
|
24
|
1
|
23
|
15.80
|
|
2026-04-30
|
2
|
3
|
-1
|
15.20
|
|
2026-04-29
|
3
|
1
|
2
|
15.20
|
|
2026-04-27
|
0
|
4
|
-4
|
15.00
|
|
2026-04-24
|
7
|
10
|
-3
|
15.55
|
|
2026-04-23
|
4
|
28
|
-24
|
15.75
|
|
2026-04-22
|
10
|
12
|
-2
|
16.35
|
|
2026-04-21
|
7
|
18
|
-11
|
16.55
|
|
2026-04-20
|
2
|
27
|
-25
|
16.40
|
|
2026-04-17
|
3
|
39
|
-36
|
17.00
|
|
2026-04-16
|
11
|
2
|
9
|
15.65
|
|
2026-04-15
|
12
|
2
|
10
|
15.10
|
|
2026-04-13
|
10
|
3
|
7
|
15.00
|
|
2026-04-10
|
2
|
5
|
-3
|
15.00
|
|
2026-04-08
|
18
|
1
|
17
|
15.05
|
|
2026-04-07
|
5
|
3
|
2
|
14.55
|
|
2026-04-01
|
4
|
6
|
-2
|
15.25
|
|
2026-03-31
|
0
|
6
|
-6
|
15.10
|
|
2026-03-25
|
0
|
4
|
-4
|
16.10
|
|
2026-03-24
|
6
|
11
|
-5
|
15.85
|
|
2026-03-23
|
4
|
13
|
-9
|
16.05
|
|
2026-03-20
|
6
|
38
|
-32
|
16.90
|
|
2026-03-18
|
3
|
14
|
-11
|
16.55
|
|
2026-03-17
|
5
|
24
|
-19
|
16.65
|
|
2026-03-16
|
7
|
18
|
-11
|
16.45
|
|
2026-03-12
|
2
|
44
|
-42
|
15.50
|
|
2026-03-11
|
19
|
41
|
-22
|
16.20
|
|
2026-03-10
|
4
|
33
|
-29
|
16.30
|
|
2026-03-09
|
13
|
20
|
-7
|
15.75
|
|
2026-03-06
|
0
|
8
|
-8
|
16.55
|
|
2026-03-05
|
10
|
28
|
-18
|
16.40
|
|
2026-03-04
|
17
|
23
|
-6
|
15.90
|
|
2026-03-03
|
7
|
61
|
-54
|
16.70
|
|
2026-03-02
|
6
|
31
|
-25
|
18.00
|
|
2026-02-26
|
7
|
50
|
-43
|
17.25
|
|
2026-02-25
|
11
|
37
|
-26
|
17.15
|
|
2026-02-24
|
7
|
53
|
-46
|
16.90
|
|
2026-02-23
|
11
|
25
|
-14
|
16.55
|
|
2026-02-11
|
17
|
10
|
7
|
16.25
|
|
2026-02-09
|
12
|
14
|
-2
|
17.05
|
|
2026-02-06
|
24
|
12
|
12
|
17.20
|
|
2026-02-05
|
100
|
11
|
89
|
16.75
|
|
2026-02-04
|
37
|
11
|
26
|
17.30
|
|
2026-02-03
|
46
|
9
|
37
|
16.95
|
|
2026-02-02
|
31
|
2
|
29
|
17.15
|
|
2026-01-30
|
167
|
14
|
153
|
18.00
|
|
2026-01-29
|
20
|
31
|
-11
|
18.10
|
|
2026-01-27
|
7
|
1
|
6
|
18.90
|
|
2026-01-26
|
11
|
2
|
9
|
18.90
|
|
2026-01-23
|
15
|
3
|
12
|
19.05
|
|
2026-01-22
|
8
|
13
|
-5
|
18.65
|
|
2026-01-21
|
41
|
1
|
40
|
19.50
|
|
2026-01-20
|
8
|
35
|
-27
|
20.00
|
|
2026-01-19
|
27
|
3
|
24
|
20.45
|
|
2026-01-15
|
25
|
87
|
-62
|
21.55
|
|
2026-01-12
|
53
|
14
|
39
|
19.10
|
|
2026-01-09
|
19
|
11
|
8
|
18.65
|
|
2026-01-08
|
28
|
18
|
10
|
18.50
|
|
2025-12-29
|
2
|
28
|
-26
|
19.85
|
|
2025-12-22
|
98
|
36
|
62
|
21.55
|
|
2025-12-04
|
85
|
25
|
60
|
20.85
|
|
2025-12-02
|
7
|
34
|
-27
|
18.15
|
|
2025-12-01
|
18
|
1
|
17
|
16.50
|
|
2025-11-27
|
12
|
4
|
8
|
14.60
|
|
2025-11-26
|
11
|
26
|
-15
|
14.60
|
|
2025-11-25
|
3
|
15
|
-12
|
14.65
|
|
2025-11-24
|
0
|
4
|
-4
|
13.35
|
|
2025-11-21
|
0
|
0
|
0
|
13.65
|
|
2025-11-19
|
0
|
1
|
-1
|
13.50
|
|
2025-11-17
|
3
|
0
|
3
|
14.00
|
|
2025-11-14
|
1
|
0
|
1
|
13.60
|
|
2025-11-13
|
1
|
3
|
-2
|
13.90
|
|
2025-11-12
|
0
|
3
|
-3
|
13.90
|
|
2025-11-06
|
0
|
2
|
-2
|
13.30
|
|
2025-10-31
|
0
|
1
|
-1
|
12.75
|
|
2025-10-30
|
0
|
2
|
-2
|
13.10
|
|
2025-10-29
|
0
|
3
|
-3
|
13.00
|
|
2025-10-23
|
0
|
1
|
-1
|
12.75
|
|
2025-10-20
|
0
|
1
|
-1
|
12.30
|
|
2025-10-15
|
0
|
1
|
-1
|
12.45
|
|
2025-10-13
|
0
|
1
|
-1
|
12.60
|
|
2025-10-01
|
1
|
0
|
1
|
12.95
|
|
2025-09-30
|
1
|
0
|
1
|
12.80
|
|
2025-09-26
|
2
|
0
|
2
|
12.90
|
|
2025-09-25
|
3
|
0
|
3
|
12.95
|
|
2025-09-24
|
1
|
0
|
1
|
13.05
|
|
2025-09-23
|
1
|
0
|
1
|
12.95
|
|
2025-09-22
|
4
|
0
|
4
|
13.20
|
|
2025-09-19
|
0
|
5
|
-5
|
13.55
|
|
2025-09-17
|
0
|
5
|
-5
|
13.30
|
|
2025-09-16
|
1
|
0
|
1
|
12.95
|
|
2025-09-12
|
2
|
4
|
-2
|
13.30
|
|
2025-09-11
|
7
|
0
|
7
|
13.10
|
|
2025-09-10
|
0
|
2
|
-2
|
14.05
|
|
2025-09-08
|
2
|
0
|
2
|
14.20
|
|
2025-09-04
|
0
|
7
|
-7
|
14.10
|
|
2025-09-03
|
2
|
0
|
2
|
14.75
|
|
2025-09-02
|
1
|
0
|
1
|
13.55
|
|
2025-09-01
|
0
|
3
|
-3
|
13.85
|
|
2025-08-26
|
37
|
0
|
37
|
14.65
|
|
2025-08-15
|
3
|
0
|
3
|
10.55
|
|
2025-08-12
|
1
|
0
|
1
|
10.15
|
|
2025-08-01
|
2
|
0
|
2
|
9.96
|
|
2025-07-31
|
1
|
0
|
1
|
10.10
|
|
2025-07-23
|
1
|
0
|
1
|
10.00
|
|
2025-07-21
|
2
|
0
|
2
|
10.05
|
|
2025-07-16
|
1
|
0
|
1
|
10.15
|
|
2025-07-11
|
2
|
0
|
2
|
10.20
|
|
2025-07-10
|
5
|
0
|
5
|
10.20
|
|
2025-07-09
|
1
|
0
|
1
|
10.20
|
|
2025-07-04
|
0
|
1
|
-1
|
10.10
|
|
2025-07-02
|
3
|
0
|
3
|
10.05
|
|
2025-06-25
|
1
|
0
|
1
|
10.05
|
|
2025-06-24
|
2
|
0
|
2
|
10.00
|
|
2025-06-18
|
8
|
0
|
8
|
10.30
|
|
2025-06-10
|
3
|
0
|
3
|
10.50
|
|
2025-06-06
|
2
|
0
|
2
|
10.45
|
|
2025-06-03
|
2
|
0
|
2
|
10.60
|
|
2025-05-29
|
2
|
6
|
-4
|
11.10
|
|
2025-05-28
|
6
|
0
|
6
|
12.00
|
|
2025-05-27
|
0
|
2
|
-2
|
10.95
|
|
2025-05-20
|
0
|
1
|
-1
|
10.55
|
|
2025-05-16
|
1
|
0
|
1
|
10.85
|
|
2025-05-14
|
3
|
0
|
3
|
11.20
|
|
2025-05-13
|
1
|
0
|
1
|
11.20
|
|
2025-05-12
|
3
|
0
|
3
|
11.20
|
|
2025-05-09
|
2
|
2
|
0
|
11.00
|
|
2025-05-07
|
1
|
0
|
1
|
11.00
|
|
2025-05-06
|
1
|
0
|
1
|
11.00
|
|
2025-04-30
|
2
|
0
|
2
|
10.95
|
|
2025-04-25
|
0
|
2
|
-2
|
10.90
|
|
2025-04-24
|
3
|
0
|
3
|
10.80
|
|
2025-04-21
|
0
|
1
|
-1
|
11.20
|
|
2025-04-15
|
0
|
1
|
-1
|
11.40
|
|
2025-04-11
|
1
|
2
|
-1
|
10.60
|
|
2025-04-02
|
0
|
1
|
-1
|
12.90
|
|
2025-03-27
|
0
|
1
|
-1
|
13.55
|
|
2025-03-24
|
2
|
0
|
2
|
13.65
|
|
2025-01-21
|
0
|
1
|
-1
|
12.65
|
|
2025-01-16
|
0
|
2
|
-2
|
12.85
|
|
2025-01-15
|
1
|
0
|
1
|
12.80
|
|
2025-01-14
|
2
|
0
|
2
|
12.35
|
|
2025-01-13
|
0
|
1
|
-1
|
12.60
|
|
2024-12-26
|
0
|
2
|
-2
|
11.50
|
|
2024-12-25
|
1
|
0
|
1
|
11.60
|
|
2024-12-04
|
1
|
0
|
1
|
12.20
|
|
2024-12-02
|
1
|
0
|
1
|
12.20
|
|
2024-11-22
|
0
|
1
|
-1
|
12.55
|
|
2024-11-21
|
0
|
2
|
-2
|
12.50
|
|
2024-11-18
|
0
|
1
|
-1
|
12.80
|
|
2024-11-14
|
0
|
1
|
-1
|
12.85
|
|
2024-11-08
|
1
|
0
|
1
|
13.60
|
|
2024-11-07
|
1
|
0
|
1
|
13.85
|
|
2024-11-06
|
0
|
1
|
-1
|
13.80
|
|
2024-10-30
|
0
|
2
|
-2
|
13.55
|
|
2024-10-24
|
3
|
1
|
2
|
14.55
|
|
2024-10-23
|
0
|
3
|
-3
|
14.60
|
|
2024-10-14
|
2
|
5
|
-3
|
14.20
|
|
2024-10-11
|
3
|
0
|
3
|
14.40
|
|
2024-10-04
|
0
|
1
|
-1
|
13.55
|
|
2024-09-30
|
0
|
1
|
-1
|
13.80
|
|
2024-09-26
|
0
|
1
|
-1
|
13.80
|
|
2024-09-25
|
0
|
1
|
-1
|
13.80
|
|
2024-09-24
|
0
|
1
|
-1
|
14.05
|
|
2024-09-23
|
0
|
1
|
-1
|
13.75
|
|
2024-09-20
|
0
|
4
|
-4
|
13.95
|
|
2024-09-19
|
6
|
0
|
6
|
13.40
|
|
2024-09-11
|
1
|
0
|
1
|
13.00
|
|
2024-09-10
|
0
|
2
|
-2
|
12.90
|
|
2024-09-04
|
1
|
2
|
-1
|
13.15
|
|
2024-09-03
|
0
|
1
|
-1
|
13.90
|
|
2024-08-30
|
0
|
1
|
-1
|
13.90
|
|
2024-08-27
|
0
|
6
|
-6
|
13.85
|
|
2024-08-26
|
1
|
2
|
-1
|
13.75
|
|
2024-08-23
|
0
|
1
|
-1
|
13.65
|
|
2024-08-21
|
0
|
1
|
-1
|
13.85
|
|
2024-08-16
|
1
|
0
|
1
|
13.80
|
|
2024-08-12
|
1
|
2
|
-1
|
13.60
|
|
2024-08-09
|
0
|
1
|
-1
|
13.60
|
|
2024-08-08
|
0
|
1
|
-1
|
13.55
|
|
2024-08-07
|
1
|
0
|
1
|
13.55
|
|
2024-08-06
|
3
|
0
|
3
|
12.80
|
|
2024-08-02
|
0
|
2
|
-2
|
14.85
|
|
2024-07-29
|
0
|
2
|
-2
|
14.60
|
|
2024-07-19
|
0
|
1
|
-1
|
15.25
|
|
2024-07-17
|
0
|
1
|
-1
|
15.80
|
|
2024-07-10
|
2
|
0
|
2
|
15.75
|
|
2024-07-09
|
4
|
0
|
4
|
15.55
|
|
2024-07-05
|
2
|
0
|
2
|
15.80
|
|
2024-07-04
|
1
|
3
|
-2
|
15.50
|
|
2024-06-27
|
2
|
0
|
2
|
14.90
|
|
2024-06-26
|
0
|
3
|
-3
|
14.95
|
|
2024-06-24
|
1
|
0
|
1
|
14.95
|
|
2024-06-19
|
16
|
1
|
15
|
14.90
|
|
2024-06-17
|
4
|
0
|
4
|
15.30
|
|
2024-06-14
|
0
|
6
|
-6
|
15.40
|
|
2024-06-13
|
0
|
1
|
-1
|
15.55
|
|
2024-06-07
|
3
|
0
|
3
|
15.35
|
|
2024-06-06
|
16
|
2
|
14
|
15.25
|
| 合計 | 1966 | 1692 | 274 | |
