| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
127
|
63
|
64
|
416.00
|
|
2026-06-04
|
86
|
11
|
75
|
392.00
|
|
2026-06-03
|
23
|
43
|
-20
|
423.00
|
|
2026-06-02
|
5
|
238
|
-233
|
456.00
|
|
2026-06-01
|
528
|
100
|
428
|
416.00
|
|
2026-05-29
|
41
|
418
|
-377
|
394.00
|
|
2026-05-27
|
1120
|
99
|
1021
|
361.00
|
|
2026-05-26
|
2913
|
157
|
2756
|
328.50
|
|
2026-05-25
|
624
|
197
|
427
|
321.50
|
|
2026-05-22
|
1187
|
85
|
1102
|
292.50
|
|
2026-05-19
|
30
|
126
|
-96
|
220.00
|
|
2026-05-18
|
362
|
162
|
200
|
217.50
|
|
2026-05-15
|
185
|
115
|
70
|
206.00
|
|
2026-05-14
|
567
|
889
|
-322
|
220.00
|
|
2026-05-13
|
2946
|
2388
|
558
|
200.00
|
|
2026-05-12
|
1612
|
2404
|
-792
|
188.50
|
|
2026-05-11
|
3392
|
865
|
2527
|
171.50
|
|
2026-05-08
|
1831
|
1278
|
553
|
156.00
|
|
2026-05-07
|
1566
|
718
|
848
|
160.00
|
|
2026-05-06
|
3258
|
1104
|
2154
|
147.00
|
|
2026-05-05
|
5630
|
536
|
5094
|
148.50
|
|
2026-05-04
|
939
|
771
|
168
|
138.50
|
|
2026-04-30
|
646
|
347
|
299
|
131.50
|
|
2026-04-29
|
293
|
1721
|
-1428
|
134.50
|
|
2026-04-28
|
950
|
176
|
774
|
142.00
|
|
2026-04-27
|
619
|
652
|
-33
|
129.50
|
|
2026-04-24
|
434
|
360
|
74
|
130.00
|
|
2026-04-23
|
255
|
779
|
-524
|
130.00
|
|
2026-04-21
|
800
|
98
|
702
|
149.00
|
|
2026-04-20
|
718
|
469
|
249
|
149.50
|
|
2026-04-17
|
637
|
884
|
-247
|
147.00
|
|
2026-04-16
|
1708
|
502
|
1206
|
148.50
|
|
2026-04-15
|
1300
|
890
|
410
|
144.50
|
|
2026-04-14
|
2090
|
706
|
1384
|
143.00
|
|
2026-04-13
|
1061
|
1229
|
-168
|
136.00
|
|
2026-04-10
|
591
|
302
|
289
|
128.50
|
|
2026-04-08
|
1595
|
208
|
1387
|
121.00
|
|
2026-04-07
|
330
|
195
|
135
|
114.00
|
|
2026-04-02
|
403
|
169
|
234
|
114.00
|
|
2026-03-31
|
310
|
151
|
159
|
117.00
|
|
2026-03-30
|
85
|
225
|
-140
|
124.50
|
|
2026-03-27
|
122
|
219
|
-97
|
128.00
|
|
2026-03-26
|
74
|
107
|
-33
|
126.50
|
|
2026-03-25
|
137
|
207
|
-70
|
128.50
|
|
2026-03-24
|
173
|
89
|
84
|
124.00
|
|
2026-03-23
|
21
|
177
|
-156
|
123.50
|
|
2026-03-20
|
153
|
1316
|
-1163
|
131.50
|
|
2026-03-19
|
378
|
1043
|
-665
|
137.00
|
|
2026-03-18
|
1627
|
1087
|
540
|
141.50
|
|
2026-03-17
|
1055
|
2142
|
-1087
|
143.50
|
|
2026-03-16
|
191
|
329
|
-138
|
130.50
|
|
2026-03-13
|
209
|
503
|
-294
|
129.50
|
|
2026-03-12
|
121
|
723
|
-602
|
125.00
|
|
2026-03-11
|
104
|
632
|
-528
|
131.00
|
|
2026-03-10
|
522
|
451
|
71
|
127.00
|
|
2026-03-09
|
292
|
661
|
-369
|
123.00
|
|
2026-03-06
|
275
|
244
|
31
|
134.00
|
|
2026-03-04
|
787
|
1086
|
-299
|
128.00
|
|
2026-03-03
|
1039
|
1215
|
-176
|
140.00
|
|
2026-03-02
|
445
|
952
|
-507
|
148.00
|
|
2026-02-26
|
1242
|
1467
|
-225
|
156.00
|
|
2026-02-25
|
3824
|
983
|
2841
|
156.00
|
|
2026-02-24
|
1400
|
372
|
1028
|
149.00
|
|
2026-02-23
|
121
|
164
|
-43
|
135.50
|
|
2026-02-11
|
79
|
492
|
-413
|
123.50
|
|
2026-02-09
|
314
|
464
|
-150
|
122.00
|
|
2026-02-06
|
986
|
465
|
521
|
122.00
|
|
2026-02-05
|
306
|
983
|
-677
|
125.00
|
|
2026-02-04
|
861
|
416
|
445
|
131.00
|
|
2026-02-03
|
590
|
428
|
162
|
129.00
|
|
2026-02-02
|
1178
|
631
|
547
|
126.50
|
|
2026-01-30
|
503
|
1516
|
-1013
|
136.50
|
|
2026-01-29
|
2055
|
1085
|
970
|
140.50
|
|
2026-01-28
|
842
|
1406
|
-564
|
146.50
|
|
2026-01-27
|
1701
|
783
|
918
|
152.50
|
|
2026-01-26
|
1395
|
1465
|
-70
|
149.50
|
|
2026-01-23
|
2933
|
4466
|
-1533
|
153.50
|
|
2026-01-22
|
372
|
277
|
95
|
157.50
|
|
2026-01-21
|
2970
|
2284
|
686
|
143.50
|
|
2026-01-20
|
2440
|
1220
|
1220
|
148.00
|
|
2026-01-19
|
1725
|
1343
|
382
|
146.50
|
|
2026-01-16
|
893
|
1222
|
-329
|
133.50
|
|
2026-01-15
|
1423
|
624
|
799
|
134.00
|
|
2026-01-14
|
1955
|
2123
|
-168
|
134.50
|
|
2026-01-13
|
1033
|
636
|
397
|
131.00
|
|
2026-01-12
|
460
|
407
|
53
|
125.00
|
|
2026-01-09
|
648
|
558
|
90
|
124.00
|
|
2026-01-08
|
510
|
395
|
115
|
122.50
|
|
2026-01-07
|
1068
|
766
|
302
|
132.00
|
|
2026-01-02
|
1839
|
854
|
985
|
124.50
|
|
2025-12-31
|
328
|
65
|
263
|
117.00
|
|
2025-12-30
|
624
|
194
|
430
|
115.50
|
|
2025-12-29
|
194
|
330
|
-136
|
114.00
|
|
2025-12-26
|
622
|
25
|
597
|
116.50
|
|
2025-12-24
|
90
|
642
|
-552
|
115.50
|
|
2025-12-23
|
485
|
191
|
294
|
116.00
|
|
2025-12-22
|
477
|
23
|
454
|
116.50
|
|
2025-12-19
|
624
|
348
|
276
|
115.00
|
|
2025-12-18
|
766
|
145
|
621
|
114.50
|
|
2025-12-16
|
155
|
310
|
-155
|
113.50
|
|
2025-12-15
|
272
|
596
|
-324
|
117.00
|
|
2025-12-12
|
419
|
539
|
-120
|
120.00
|
|
2025-12-11
|
529
|
1762
|
-1233
|
121.00
|
|
2025-12-10
|
2300
|
786
|
1514
|
127.00
|
|
2025-12-09
|
193
|
782
|
-589
|
119.00
|
|
2025-12-08
|
366
|
326
|
40
|
120.50
|
|
2025-12-05
|
552
|
375
|
177
|
120.00
|
|
2025-12-04
|
241
|
447
|
-206
|
118.00
|
|
2025-12-03
|
344
|
503
|
-159
|
118.00
|
|
2025-12-02
|
323
|
140
|
183
|
113.50
|
|
2025-12-01
|
94
|
970
|
-876
|
115.00
|
|
2025-11-28
|
780
|
412
|
368
|
119.50
|
|
2025-11-27
|
339
|
318
|
21
|
119.50
|
|
2025-11-26
|
479
|
174
|
305
|
117.00
|
|
2025-11-25
|
639
|
425
|
214
|
117.00
|
|
2025-11-24
|
528
|
511
|
17
|
119.00
|
|
2025-11-21
|
1435
|
568
|
867
|
118.50
|
|
2025-11-20
|
1581
|
926
|
655
|
121.50
|
|
2025-11-19
|
2163
|
2856
|
-693
|
118.00
|
|
2025-11-18
|
1802
|
1659
|
143
|
118.50
|
|
2025-11-17
|
1899
|
2749
|
-850
|
118.50
|
|
2025-11-14
|
2401
|
2540
|
-139
|
124.50
|
|
2025-11-13
|
440
|
2035
|
-1595
|
130.50
|
|
2025-11-12
|
616
|
1430
|
-814
|
119.00
|
|
2025-11-11
|
856
|
1399
|
-543
|
117.50
|
|
2025-11-10
|
927
|
284
|
643
|
113.00
|
|
2025-11-07
|
514
|
428
|
86
|
117.50
|
|
2025-11-06
|
248
|
688
|
-440
|
120.50
|
|
2025-11-05
|
1750
|
1609
|
141
|
116.50
|
|
2025-11-04
|
1601
|
444
|
1157
|
118.50
|
|
2025-11-03
|
918
|
1324
|
-406
|
123.50
|
|
2025-10-31
|
550
|
900
|
-350
|
124.00
|
|
2025-10-30
|
1976
|
1080
|
896
|
128.00
|
|
2025-10-29
|
1752
|
2568
|
-816
|
131.50
|
|
2025-10-28
|
3014
|
2884
|
130
|
138.00
|
|
2025-10-27
|
1809
|
822
|
987
|
135.00
|
|
2025-10-23
|
6643
|
6489
|
154
|
123.00
|
|
2025-10-22
|
1607
|
1678
|
-71
|
115.00
|
|
2025-10-20
|
473
|
1436
|
-963
|
113.50
|
|
2025-10-17
|
1225
|
1708
|
-483
|
103.50
|
|
2025-10-16
|
333
|
285
|
48
|
98.30
|
|
2025-10-15
|
356
|
385
|
-29
|
95.10
|
|
2025-10-14
|
1389
|
1512
|
-123
|
94.70
|
|
2025-10-13
|
407
|
454
|
-47
|
99.30
|
|
2025-10-09
|
851
|
264
|
587
|
103.50
|
|
2025-10-08
|
387
|
616
|
-229
|
104.00
|
|
2025-10-07
|
1020
|
869
|
151
|
103.50
|
|
2025-10-03
|
951
|
1368
|
-417
|
102.50
|
|
2025-10-02
|
708
|
574
|
134
|
102.00
|
|
2025-10-01
|
416
|
1066
|
-650
|
101.00
|
|
2025-09-30
|
117
|
1299
|
-1182
|
104.50
|
|
2025-09-25
|
559
|
1514
|
-955
|
100.50
|
|
2025-09-24
|
1692
|
1289
|
403
|
109.50
|
|
2025-09-23
|
1012
|
575
|
437
|
99.90
|
|
2025-09-22
|
45
|
449
|
-404
|
105.00
|
|
2025-09-18
|
237
|
102
|
135
|
87.00
|
|
2025-09-16
|
59
|
152
|
-93
|
84.30
|
|
2025-09-15
|
120
|
210
|
-90
|
82.30
|
|
2025-09-12
|
662
|
382
|
280
|
84.10
|
|
2025-09-11
|
77
|
42
|
35
|
80.00
|
|
2025-09-10
|
96
|
43
|
53
|
81.60
|
|
2025-09-09
|
87
|
22
|
65
|
81.70
|
|
2025-09-08
|
49
|
30
|
19
|
81.30
|
|
2025-09-05
|
57
|
29
|
28
|
80.50
|
|
2025-09-04
|
105
|
35
|
70
|
79.70
|
|
2025-09-03
|
59
|
105
|
-46
|
79.00
|
|
2025-09-02
|
58
|
131
|
-73
|
79.50
|
|
2025-09-01
|
42
|
240
|
-198
|
80.10
|
|
2025-08-29
|
52
|
9
|
43
|
82.40
|
|
2025-08-28
|
116
|
77
|
39
|
81.80
|
|
2025-08-27
|
136
|
23
|
113
|
81.60
|
|
2025-08-26
|
62
|
16
|
46
|
81.10
|
|
2025-08-22
|
58
|
73
|
-15
|
81.80
|
|
2025-08-21
|
94
|
33
|
61
|
81.20
|
|
2025-08-20
|
71
|
164
|
-93
|
79.30
|
|
2025-08-19
|
27
|
133
|
-106
|
80.90
|
|
2025-08-15
|
139
|
118
|
21
|
80.80
|
|
2025-08-14
|
60
|
126
|
-66
|
80.80
|
|
2025-08-13
|
104
|
122
|
-18
|
81.00
|
|
2025-08-12
|
26
|
111
|
-85
|
80.30
|
|
2025-08-11
|
70
|
39
|
31
|
80.50
|
|
2025-08-08
|
64
|
311
|
-247
|
81.20
|
|
2025-08-07
|
31
|
133
|
-102
|
85.00
|
|
2025-08-06
|
28
|
89
|
-61
|
85.80
|
|
2025-08-05
|
185
|
107
|
78
|
86.70
|
|
2025-08-04
|
81
|
66
|
15
|
85.00
|
|
2025-08-01
|
164
|
35
|
129
|
85.40
|
|
2025-07-31
|
84
|
44
|
40
|
84.90
|
|
2025-07-30
|
165
|
23
|
142
|
86.30
|
|
2025-07-29
|
80
|
67
|
13
|
85.50
|
|
2025-07-28
|
101
|
22
|
79
|
86.00
|
|
2025-07-25
|
34
|
78
|
-44
|
85.10
|
|
2025-07-24
|
73
|
86
|
-13
|
86.10
|
|
2025-07-23
|
116
|
151
|
-35
|
86.80
|
|
2025-07-21
|
149
|
61
|
88
|
86.60
|
|
2025-07-18
|
79
|
42
|
37
|
83.90
|
|
2025-07-17
|
133
|
70
|
63
|
84.00
|
|
2025-07-16
|
163
|
74
|
89
|
82.50
|
|
2025-07-15
|
132
|
25
|
107
|
80.40
|
|
2025-07-14
|
26
|
45
|
-19
|
79.20
|
|
2025-07-11
|
24
|
32
|
-8
|
79.60
|
|
2025-07-10
|
184
|
28
|
156
|
79.20
|
|
2025-07-08
|
165
|
32
|
133
|
80.30
|
|
2025-07-07
|
74
|
10
|
64
|
81.10
|
|
2025-07-04
|
59
|
46
|
13
|
81.60
|
|
2025-07-03
|
122
|
27
|
95
|
83.50
|
|
2025-07-02
|
33
|
7
|
26
|
81.90
|
|
2025-07-01
|
90
|
45
|
45
|
81.70
|
|
2025-06-30
|
47
|
29
|
18
|
81.30
|
|
2025-06-27
|
111
|
55
|
56
|
82.30
|
|
2025-06-26
|
107
|
20
|
87
|
81.20
|
|
2025-06-25
|
45
|
18
|
27
|
80.60
|
|
2025-06-23
|
56
|
40
|
16
|
77.80
|
|
2025-06-20
|
259
|
1317
|
-1058
|
78.60
|
|
2025-06-19
|
32
|
119
|
-87
|
81.00
|
|
2025-06-18
|
51
|
128
|
-77
|
83.40
|
|
2025-06-17
|
78
|
115
|
-37
|
85.50
|
|
2025-06-16
|
25
|
41
|
-16
|
83.40
|
|
2025-06-13
|
24
|
45
|
-21
|
80.70
|
|
2025-06-12
|
68
|
57
|
11
|
82.20
|
|
2025-06-11
|
33
|
49
|
-16
|
82.90
|
|
2025-06-10
|
75
|
9
|
66
|
82.50
|
|
2025-06-09
|
28
|
40
|
-12
|
81.20
|
|
2025-06-06
|
10
|
5
|
5
|
81.20
|
|
2025-06-05
|
22
|
18
|
4
|
80.10
|
|
2025-06-04
|
68
|
16
|
52
|
80.70
|
|
2025-06-03
|
8
|
19
|
-11
|
78.30
|
|
2025-06-02
|
41
|
93
|
-52
|
78.50
|
|
2025-05-29
|
26
|
78
|
-52
|
81.80
|
|
2025-05-28
|
49
|
35
|
14
|
81.50
|
|
2025-05-27
|
25
|
17
|
8
|
81.30
|
|
2025-05-26
|
28
|
8
|
20
|
81.80
|
|
2025-05-23
|
15
|
11
|
4
|
81.90
|
|
2025-05-22
|
49
|
9
|
40
|
82.60
|
|
2025-05-21
|
80
|
3
|
77
|
83.20
|
|
2025-05-20
|
62
|
11
|
51
|
81.80
|
|
2025-05-19
|
26
|
16
|
10
|
82.10
|
|
2025-05-16
|
59
|
27
|
32
|
84.30
|
|
2025-05-15
|
26
|
5
|
21
|
84.00
|
|
2025-05-14
|
73
|
9
|
64
|
84.50
|
|
2025-05-13
|
49
|
37
|
12
|
83.50
|
|
2025-05-12
|
92
|
27
|
65
|
83.10
|
|
2025-05-09
|
39
|
17
|
22
|
82.30
|
|
2025-05-08
|
31
|
96
|
-65
|
82.80
|
|
2025-05-07
|
83
|
60
|
23
|
82.20
|
|
2025-05-06
|
42
|
23
|
19
|
79.00
|
|
2025-05-05
|
53
|
20
|
33
|
76.80
|
|
2025-05-02
|
41
|
9
|
32
|
79.30
|
|
2025-04-29
|
83
|
3
|
80
|
79.10
|
|
2025-04-28
|
38
|
2
|
36
|
78.00
|
|
2025-04-25
|
34
|
6
|
28
|
77.50
|
|
2025-04-23
|
68
|
13
|
55
|
76.50
|
|
2025-04-22
|
71
|
111
|
-40
|
74.00
|
|
2025-04-21
|
13
|
35
|
-22
|
75.20
|
|
2025-04-18
|
40
|
118
|
-78
|
76.90
|
|
2025-04-17
|
64
|
55
|
9
|
77.00
|
|
2025-04-16
|
25
|
98
|
-73
|
77.20
|
|
2025-04-15
|
255
|
45
|
210
|
79.90
|
|
2025-04-14
|
180
|
115
|
65
|
76.00
|
|
2025-04-11
|
84
|
97
|
-13
|
74.00
|
|
2025-04-08
|
33
|
118
|
-85
|
73.80
|
|
2025-04-01
|
95
|
64
|
31
|
88.20
|
|
2025-03-31
|
54
|
144
|
-90
|
86.50
|
|
2025-03-27
|
76
|
35
|
41
|
95.60
|
|
2025-03-25
|
33
|
44
|
-11
|
95.80
|
|
2025-03-24
|
58
|
45
|
13
|
96.40
|
|
2025-03-21
|
180
|
27
|
153
|
97.70
|
|
2025-03-20
|
115
|
13
|
102
|
97.70
|
|
2025-03-19
|
100
|
43
|
57
|
95.40
|
|
2025-03-18
|
93
|
17
|
76
|
96.50
|
|
2025-03-17
|
49
|
20
|
29
|
95.60
|
|
2025-03-14
|
85
|
4
|
81
|
95.20
|
|
2025-03-12
|
74
|
22
|
52
|
95.40
|
|
2025-03-10
|
26
|
19
|
7
|
94.50
|
|
2025-03-07
|
9
|
55
|
-46
|
94.90
|
|
2025-03-06
|
13
|
22
|
-9
|
96.20
|
|
2025-03-05
|
28
|
22
|
6
|
96.60
|
|
2025-03-04
|
123
|
61
|
62
|
95.60
|
|
2025-03-03
|
50
|
36
|
14
|
94.70
|
|
2025-02-27
|
59
|
99
|
-40
|
95.90
|
|
2025-02-26
|
40
|
26
|
14
|
96.60
|
|
2025-02-24
|
8
|
165
|
-157
|
98.30
|
|
2025-02-21
|
30
|
88
|
-58
|
98.80
|
|
2025-02-19
|
62
|
21
|
41
|
96.80
|
|
2025-02-18
|
52
|
10
|
42
|
97.50
|
|
2025-02-17
|
28
|
50
|
-22
|
97.00
|
|
2025-02-14
|
5
|
49
|
-44
|
97.00
|
|
2025-02-11
|
10
|
40
|
-30
|
95.10
|
|
2025-02-10
|
119
|
22
|
97
|
96.00
|
|
2025-02-06
|
111
|
52
|
59
|
95.40
|
|
2025-02-05
|
92
|
217
|
-125
|
95.50
|
|
2025-02-04
|
22
|
84
|
-62
|
92.50
|
|
2025-02-03
|
28
|
50
|
-22
|
90.60
|
|
2025-01-22
|
44
|
6
|
38
|
92.90
|
|
2025-01-21
|
54
|
11
|
43
|
93.10
|
|
2025-01-20
|
63
|
29
|
34
|
92.40
|
|
2025-01-15
|
50
|
31
|
19
|
91.30
|
|
2025-01-14
|
75
|
42
|
33
|
89.50
|
|
2025-01-13
|
82
|
143
|
-61
|
86.60
|
|
2025-01-09
|
62
|
140
|
-78
|
90.70
|
|
2025-01-08
|
30
|
24
|
6
|
94.00
|
|
2025-01-07
|
47
|
32
|
15
|
93.60
|
|
2025-01-06
|
109
|
18
|
91
|
94.70
|
|
2025-01-02
|
37
|
25
|
12
|
91.60
|
|
2024-12-31
|
62
|
37
|
25
|
92.50
|
|
2024-12-30
|
55
|
41
|
14
|
92.60
|
|
2024-12-26
|
73
|
12
|
61
|
94.30
|
|
2024-12-25
|
38
|
10
|
28
|
93.20
|
|
2024-12-24
|
41
|
12
|
29
|
92.70
|
|
2024-12-23
|
97
|
24
|
73
|
93.00
|
|
2024-12-20
|
43
|
132
|
-89
|
91.00
|
|
2024-12-19
|
21
|
151
|
-130
|
91.90
|
|
2024-12-18
|
57
|
70
|
-13
|
93.40
|
|
2024-12-17
|
94
|
78
|
16
|
92.20
|
|
2024-12-16
|
45
|
166
|
-121
|
91.60
|
|
2024-12-12
|
17
|
73
|
-56
|
95.00
|
|
2024-12-11
|
5
|
33
|
-28
|
96.10
|
|
2024-12-09
|
4
|
112
|
-108
|
97.60
|
|
2024-12-06
|
42
|
56
|
-14
|
99.20
|
|
2024-12-05
|
72
|
163
|
-91
|
100.50
|
|
2024-12-04
|
134
|
91
|
43
|
102.00
|
|
2024-12-03
|
127
|
61
|
66
|
96.70
|
|
2024-12-02
|
30
|
65
|
-35
|
94.10
|
|
2024-11-29
|
21
|
54
|
-33
|
94.20
|
|
2024-11-28
|
33
|
69
|
-36
|
92.90
|
|
2024-11-27
|
8
|
123
|
-115
|
94.10
|
|
2024-11-26
|
53
|
100
|
-47
|
97.20
|
|
2024-11-25
|
89
|
31
|
58
|
98.30
|
|
2024-11-22
|
86
|
42
|
44
|
96.50
|
|
2024-11-21
|
36
|
26
|
10
|
94.90
|
|
2024-11-20
|
110
|
20
|
90
|
94.00
|
|
2024-11-19
|
63
|
21
|
42
|
95.50
|
|
2024-11-18
|
35
|
98
|
-63
|
93.80
|
|
2024-11-15
|
43
|
118
|
-75
|
95.90
|
|
2024-11-14
|
21
|
80
|
-59
|
95.50
|
|
2024-11-13
|
13
|
70
|
-57
|
98.60
|
|
2024-11-12
|
61
|
91
|
-30
|
98.90
|
|
2024-11-11
|
7
|
35
|
-28
|
101.00
|
|
2024-11-08
|
31
|
36
|
-5
|
102.50
|
|
2024-11-07
|
30
|
0
|
30
|
103.50
|
|
2024-11-05
|
27
|
60
|
-33
|
99.80
|
|
2024-11-04
|
13
|
23
|
-10
|
101.00
|
|
2024-11-01
|
88
|
75
|
13
|
102.00
|
|
2024-10-29
|
4
|
86
|
-82
|
102.50
|
|
2024-10-28
|
5
|
17
|
-12
|
105.00
|
|
2024-10-25
|
16
|
41
|
-25
|
106.00
|
|
2024-10-23
|
13
|
33
|
-20
|
105.50
|
|
2024-10-22
|
6
|
27
|
-21
|
107.50
|
|
2024-10-21
|
44
|
36
|
8
|
106.50
|
|
2024-10-18
|
12
|
88
|
-76
|
105.00
|
|
2024-10-17
|
11
|
38
|
-27
|
106.00
|
|
2024-10-16
|
8
|
76
|
-68
|
104.50
|
|
2024-10-14
|
75
|
12
|
63
|
105.00
|
|
2024-10-11
|
37
|
22
|
15
|
104.00
|
|
2024-10-08
|
41
|
33
|
8
|
105.00
|
|
2024-10-01
|
2
|
21
|
-19
|
107.00
|
|
2024-09-30
|
44
|
15
|
29
|
108.00
|
|
2024-09-27
|
96
|
14
|
82
|
109.50
|
|
2024-09-26
|
28
|
175
|
-147
|
109.50
|
|
2024-09-25
|
23
|
74
|
-51
|
109.00
|
|
2024-09-24
|
5
|
69
|
-64
|
107.50
|
|
2024-09-23
|
10
|
1
|
9
|
105.50
|
|
2024-09-20
|
92
|
146
|
-54
|
104.00
|
|
2024-09-19
|
94
|
19
|
75
|
103.50
|
|
2024-09-18
|
21
|
10
|
11
|
101.00
|
|
2024-09-13
|
14
|
23
|
-9
|
102.50
|
|
2024-09-10
|
12
|
82
|
-70
|
98.00
|
|
2024-09-09
|
40
|
54
|
-14
|
100.50
|
|
2024-09-05
|
13
|
74
|
-61
|
100.50
|
|
2024-09-04
|
35
|
218
|
-183
|
102.00
|
|
2024-09-03
|
14
|
35
|
-21
|
107.00
|
|
2024-08-30
|
24
|
52
|
-28
|
110.50
|
|
2024-08-29
|
92
|
6
|
86
|
110.00
|
|
2024-08-28
|
0
|
10
|
-10
|
108.00
|
|
2024-08-27
|
2
|
10
|
-8
|
109.00
|
|
2024-08-26
|
39
|
4
|
35
|
109.00
|
|
2024-08-23
|
130
|
23
|
107
|
107.50
|
|
2024-08-22
|
184
|
2
|
182
|
106.50
|
|
2024-08-21
|
132
|
24
|
108
|
107.00
|
|
2024-08-19
|
95
|
8
|
87
|
109.50
|
|
2024-08-16
|
148
|
10
|
138
|
109.00
|
|
2024-08-15
|
85
|
28
|
57
|
107.00
|
|
2024-08-14
|
62
|
35
|
27
|
109.00
|
|
2024-08-12
|
119
|
8
|
111
|
106.50
|
|
2024-08-09
|
160
|
71
|
89
|
104.50
|
|
2024-08-08
|
147
|
50
|
97
|
102.50
|
|
2024-08-07
|
95
|
263
|
-168
|
105.00
|
|
2024-08-06
|
58
|
225
|
-167
|
101.00
|
|
2024-08-05
|
1
|
301
|
-300
|
102.00
|
|
2024-08-02
|
200
|
44
|
156
|
113.00
|
|
2024-08-01
|
96
|
31
|
65
|
117.00
|
|
2024-07-31
|
80
|
219
|
-139
|
114.00
|
|
2024-07-30
|
45
|
30
|
15
|
113.00
|
|
2024-07-29
|
38
|
78
|
-40
|
111.00
|
|
2024-07-26
|
28
|
59
|
-31
|
114.50
|
|
2024-07-22
|
79
|
191
|
-112
|
115.00
|
|
2024-07-19
|
51
|
117
|
-66
|
120.00
|
|
2024-07-18
|
136
|
72
|
64
|
126.00
|
|
2024-07-17
|
138
|
67
|
71
|
128.00
|
|
2024-07-16
|
365
|
643
|
-278
|
127.00
|
|
2024-07-15
|
13
|
165
|
-152
|
124.00
|
|
2024-07-11
|
294
|
181
|
113
|
127.00
|
|
2024-07-10
|
301
|
187
|
114
|
119.00
|
|
2024-07-09
|
111
|
195
|
-84
|
118.00
|
|
2024-07-08
|
38
|
196
|
-158
|
119.50
|
|
2024-07-05
|
107
|
139
|
-32
|
121.50
|
|
2024-07-04
|
18
|
36
|
-18
|
119.00
|
|
2024-07-03
|
289
|
41
|
248
|
|
|
2024-07-01
|
19
|
164
|
-145
|
116.50
|
|
2024-06-28
|
294
|
25
|
269
|
118.00
|
|
2024-06-27
|
32
|
11
|
21
|
116.50
|
|
2024-06-25
|
105
|
57
|
48
|
119.50
|
|
2024-06-24
|
37
|
163
|
-126
|
119.50
|
|
2024-06-21
|
156
|
434
|
-278
|
121.00
|
|
2024-06-20
|
57
|
37
|
20
|
118.00
|
|
2024-06-18
|
30
|
68
|
-38
|
119.00
|
|
2024-06-17
|
31
|
88
|
-57
|
119.50
|
|
2024-06-14
|
402
|
28
|
374
|
118.00
|
|
2024-06-13
|
75
|
12
|
63
|
112.50
|
|
2024-06-12
|
76
|
1121
|
-1045
|
111.00
|
|
2024-06-11
|
100
|
14
|
86
|
111.00
|
|
2024-06-07
|
224
|
70
|
154
|
113.50
|
| 合計 | 169838 | 150938 | 18900 | |
