| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
24
|
13
|
62.60
|
|
2026-06-04
|
78
|
30
|
48
|
61.70
|
|
2026-06-03
|
53
|
15
|
38
|
61.00
|
|
2026-06-01
|
140
|
69
|
71
|
65.60
|
|
2026-05-29
|
25
|
161
|
-136
|
59.70
|
|
2026-05-28
|
113
|
245
|
-132
|
60.80
|
|
2026-05-26
|
23
|
13
|
10
|
59.00
|
|
2026-05-25
|
44
|
29
|
15
|
59.00
|
|
2026-05-22
|
21
|
13
|
8
|
57.00
|
|
2026-05-21
|
22
|
15
|
7
|
56.80
|
|
2026-05-19
|
23
|
61
|
-38
|
55.80
|
|
2026-05-18
|
18
|
71
|
-53
|
55.50
|
|
2026-05-15
|
46
|
39
|
7
|
57.60
|
|
2026-05-14
|
9
|
82
|
-73
|
57.10
|
|
2026-05-13
|
26
|
85
|
-59
|
59.00
|
|
2026-05-12
|
39
|
16
|
23
|
58.50
|
|
2026-05-11
|
38
|
57
|
-19
|
58.60
|
|
2026-05-08
|
63
|
130
|
-67
|
60.70
|
|
2026-05-07
|
6
|
25
|
-19
|
60.50
|
|
2026-05-06
|
35
|
49
|
-14
|
55.00
|
|
2026-05-04
|
86
|
43
|
43
|
53.80
|
|
2026-04-30
|
71
|
5
|
66
|
55.10
|
|
2026-04-29
|
33
|
10
|
23
|
55.10
|
|
2026-04-28
|
35
|
24
|
11
|
56.80
|
|
2026-04-24
|
45
|
78
|
-33
|
58.40
|
|
2026-04-23
|
137
|
110
|
27
|
61.30
|
|
2026-04-21
|
43
|
27
|
16
|
55.60
|
|
2026-04-20
|
66
|
38
|
28
|
56.40
|
|
2026-04-17
|
62
|
39
|
23
|
56.10
|
|
2026-04-16
|
31
|
36
|
-5
|
55.60
|
|
2026-04-15
|
65
|
48
|
17
|
55.80
|
|
2026-04-14
|
158
|
44
|
114
|
56.60
|
|
2026-04-13
|
30
|
52
|
-22
|
51.90
|
|
2026-04-10
|
1
|
9
|
-8
|
50.50
|
|
2026-04-08
|
36
|
11
|
25
|
50.80
|
|
2026-04-02
|
147
|
29
|
118
|
52.10
|
|
2026-04-01
|
75
|
22
|
53
|
50.20
|
|
2026-03-31
|
60
|
110
|
-50
|
47.05
|
|
2026-03-30
|
18
|
36
|
-18
|
48.50
|
|
2026-03-25
|
11
|
4
|
7
|
44.70
|
|
2026-03-24
|
21
|
33
|
-12
|
43.05
|
|
2026-03-23
|
24
|
51
|
-27
|
43.80
|
|
2026-03-20
|
38
|
13
|
25
|
43.30
|
|
2026-03-19
|
15
|
11
|
4
|
41.80
|
|
2026-03-17
|
22
|
6
|
16
|
43.15
|
|
2026-03-16
|
36
|
15
|
21
|
42.20
|
|
2026-03-13
|
5
|
16
|
-11
|
41.80
|
|
2026-03-12
|
23
|
8
|
15
|
42.60
|
|
2026-03-11
|
10
|
1
|
9
|
43.35
|
|
2026-03-10
|
16
|
4
|
12
|
41.90
|
|
2026-03-06
|
3
|
15
|
-12
|
42.60
|
|
2026-03-05
|
24
|
7
|
17
|
42.90
|
|
2026-03-03
|
23
|
31
|
-8
|
44.55
|
|
2026-03-02
|
15
|
18
|
-3
|
45.35
|
|
2026-02-26
|
8
|
16
|
-8
|
45.10
|
|
2026-02-25
|
6
|
11
|
-5
|
45.40
|
|
2026-02-24
|
12
|
30
|
-18
|
45.95
|
|
2026-02-23
|
26
|
3
|
23
|
46.40
|
|
2026-02-11
|
7
|
18
|
-11
|
45.10
|
|
2026-02-09
|
27
|
12
|
15
|
45.70
|
|
2026-02-06
|
21
|
16
|
5
|
46.50
|
|
2026-02-04
|
21
|
14
|
7
|
48.70
|
|
2026-02-03
|
16
|
31
|
-15
|
48.30
|
|
2026-02-02
|
18
|
45
|
-27
|
48.15
|
|
2026-01-30
|
35
|
21
|
14
|
50.30
|
|
2026-01-29
|
41
|
28
|
13
|
51.80
|
|
2026-01-28
|
22
|
9
|
13
|
52.00
|
|
2026-01-27
|
19
|
10
|
9
|
52.00
|
|
2026-01-23
|
20
|
8
|
12
|
53.00
|
|
2026-01-22
|
8
|
54
|
-46
|
53.50
|
|
2026-01-21
|
33
|
12
|
21
|
53.50
|
|
2026-01-19
|
22
|
48
|
-26
|
53.50
|
|
2026-01-16
|
47
|
61
|
-14
|
53.80
|
|
2026-01-14
|
22
|
5
|
17
|
52.50
|
|
2026-01-13
|
28
|
17
|
11
|
51.30
|
|
2026-01-12
|
37
|
22
|
15
|
51.60
|
|
2026-01-09
|
37
|
13
|
24
|
53.00
|
|
2026-01-08
|
93
|
43
|
50
|
52.80
|
|
2026-01-07
|
69
|
42
|
27
|
54.10
|
|
2026-01-05
|
37
|
71
|
-34
|
54.90
|
|
2025-12-31
|
118
|
190
|
-72
|
52.50
|
|
2025-12-26
|
36
|
17
|
19
|
49.95
|
|
2025-12-24
|
8
|
5
|
3
|
47.90
|
|
2025-12-23
|
9
|
2
|
7
|
46.45
|
|
2025-12-18
|
11
|
23
|
-12
|
47.00
|
|
2025-12-17
|
2
|
7
|
-5
|
47.05
|
|
2025-12-12
|
10
|
8
|
2
|
45.35
|
|
2025-12-11
|
5
|
0
|
5
|
43.70
|
|
2025-12-09
|
11
|
14
|
-3
|
44.50
|
|
2025-12-08
|
3
|
9
|
-6
|
44.15
|
|
2025-12-04
|
4
|
2
|
2
|
44.00
|
|
2025-12-03
|
7
|
1
|
6
|
43.30
|
|
2025-12-02
|
1
|
2
|
-1
|
42.90
|
|
2025-12-01
|
1
|
6
|
-5
|
42.85
|
|
2025-11-28
|
2
|
17
|
-15
|
42.60
|
|
2025-11-27
|
0
|
8
|
-8
|
42.20
|
|
2025-11-26
|
2
|
8
|
-6
|
42.70
|
|
2025-11-24
|
6
|
5
|
1
|
41.05
|
|
2025-11-21
|
9
|
3
|
6
|
40.50
|
|
2025-11-20
|
26
|
12
|
14
|
41.50
|
|
2025-11-19
|
3
|
10
|
-7
|
40.65
|
|
2025-11-18
|
7
|
5
|
2
|
40.35
|
|
2025-11-17
|
3
|
2
|
1
|
41.20
|
|
2025-11-13
|
5
|
39
|
-34
|
42.05
|
|
2025-11-12
|
22
|
28
|
-6
|
42.00
|
|
2025-11-11
|
12
|
31
|
-19
|
41.20
|
|
2025-11-10
|
4
|
17
|
-13
|
42.00
|
|
2025-11-07
|
14
|
19
|
-5
|
42.00
|
|
2025-11-04
|
14
|
9
|
5
|
43.20
|
|
2025-11-03
|
24
|
10
|
14
|
44.00
|
|
2025-10-31
|
13
|
3
|
10
|
44.05
|
|
2025-10-29
|
22
|
10
|
12
|
45.40
|
|
2025-10-27
|
33
|
15
|
18
|
45.80
|
|
2025-10-22
|
9
|
4
|
5
|
44.95
|
|
2025-10-21
|
39
|
18
|
21
|
44.70
|
|
2025-10-20
|
12
|
3
|
9
|
43.55
|
|
2025-10-17
|
10
|
13
|
-3
|
44.00
|
|
2025-10-16
|
31
|
10
|
21
|
44.05
|
|
2025-10-13
|
26
|
54
|
-28
|
45.60
|
|
2025-10-09
|
32
|
60
|
-28
|
47.35
|
|
2025-10-08
|
2
|
64
|
-62
|
48.50
|
|
2025-10-07
|
17
|
59
|
-42
|
48.50
|
|
2025-10-03
|
29
|
17
|
12
|
49.15
|
|
2025-10-02
|
2
|
76
|
-74
|
47.95
|
|
2025-10-01
|
11
|
14
|
-3
|
49.15
|
|
2025-09-30
|
50
|
20
|
30
|
48.90
|
|
2025-09-26
|
17
|
45
|
-28
|
48.15
|
|
2025-09-25
|
31
|
55
|
-24
|
48.55
|
|
2025-09-24
|
25
|
30
|
-5
|
48.15
|
|
2025-09-23
|
15
|
39
|
-24
|
48.60
|
|
2025-09-22
|
21
|
72
|
-51
|
48.85
|
|
2025-09-19
|
34
|
146
|
-112
|
48.60
|
|
2025-09-18
|
13
|
95
|
-82
|
48.50
|
|
2025-09-17
|
109
|
69
|
40
|
49.10
|
|
2025-09-16
|
20
|
67
|
-47
|
48.90
|
|
2025-09-12
|
32
|
51
|
-19
|
47.95
|
|
2025-09-11
|
24
|
72
|
-48
|
47.50
|
|
2025-09-09
|
23
|
96
|
-73
|
47.80
|
|
2025-09-08
|
90
|
84
|
6
|
49.15
|
|
2025-09-05
|
42
|
294
|
-252
|
49.60
|
|
2025-09-04
|
42
|
32
|
10
|
51.40
|
|
2025-09-01
|
26
|
76
|
-50
|
50.50
|
|
2025-08-29
|
78
|
91
|
-13
|
52.50
|
|
2025-08-28
|
67
|
52
|
15
|
53.20
|
|
2025-08-27
|
18
|
75
|
-57
|
50.90
|
|
2025-08-26
|
28
|
71
|
-43
|
51.60
|
|
2025-08-22
|
39
|
164
|
-125
|
49.30
|
|
2025-08-21
|
17
|
66
|
-49
|
49.80
|
|
2025-08-20
|
55
|
185
|
-130
|
49.40
|
|
2025-08-19
|
70
|
149
|
-79
|
49.90
|
|
2025-08-18
|
115
|
45
|
70
|
51.10
|
|
2025-08-15
|
92
|
31
|
61
|
48.35
|
|
2025-08-14
|
60
|
167
|
-107
|
47.90
|
|
2025-08-13
|
83
|
164
|
-81
|
46.80
|
|
2025-08-11
|
107
|
124
|
-17
|
44.00
|
|
2025-08-08
|
20
|
48
|
-28
|
41.60
|
|
2025-08-07
|
15
|
37
|
-22
|
40.60
|
|
2025-08-06
|
7
|
17
|
-10
|
40.25
|
|
2025-08-04
|
20
|
17
|
3
|
39.70
|
|
2025-07-31
|
9
|
39
|
-30
|
38.05
|
|
2025-07-30
|
18
|
57
|
-39
|
38.80
|
|
2025-07-29
|
24
|
44
|
-20
|
41.00
|
|
2025-07-28
|
19
|
14
|
5
|
41.60
|
|
2025-07-25
|
5
|
15
|
-10
|
40.80
|
|
2025-07-24
|
16
|
12
|
4
|
40.85
|
|
2025-07-23
|
20
|
18
|
2
|
40.70
|
|
2025-07-22
|
13
|
30
|
-17
|
39.70
|
|
2025-07-21
|
5
|
13
|
-8
|
40.90
|
|
2025-07-18
|
9
|
14
|
-5
|
40.20
|
|
2025-07-17
|
13
|
26
|
-13
|
40.60
|
|
2025-07-15
|
23
|
32
|
-9
|
39.20
|
|
2025-07-11
|
38
|
35
|
3
|
39.40
|
|
2025-07-09
|
19
|
17
|
2
|
38.65
|
|
2025-07-08
|
40
|
79
|
-39
|
38.60
|
|
2025-07-07
|
7
|
11
|
-4
|
39.20
|
|
2025-07-04
|
9
|
43
|
-34
|
39.70
|
|
2025-07-03
|
51
|
4
|
47
|
40.80
|
|
2025-07-02
|
4
|
19
|
-15
|
40.50
|
|
2025-07-01
|
5
|
17
|
-12
|
40.50
|
|
2025-06-30
|
4
|
26
|
-22
|
40.55
|
|
2025-06-27
|
7
|
18
|
-11
|
41.35
|
|
2025-06-25
|
14
|
29
|
-15
|
41.20
|
|
2025-06-24
|
4
|
13
|
-9
|
41.35
|
|
2025-06-23
|
14
|
18
|
-4
|
40.25
|
|
2025-06-20
|
19
|
28
|
-9
|
41.15
|
|
2025-06-19
|
9
|
31
|
-22
|
41.40
|
|
2025-06-18
|
3
|
0
|
3
|
42.50
|
|
2025-06-17
|
15
|
2
|
13
|
42.45
|
|
2025-06-16
|
24
|
9
|
15
|
42.50
|
|
2025-06-13
|
7
|
23
|
-16
|
41.75
|
|
2025-06-11
|
3
|
14
|
-11
|
42.50
|
|
2025-06-10
|
12
|
7
|
5
|
42.35
|
|
2025-06-09
|
34
|
46
|
-12
|
41.95
|
|
2025-06-06
|
13
|
9
|
4
|
43.90
|
|
2025-06-05
|
0
|
3
|
-3
|
44.35
|
|
2025-06-04
|
24
|
4
|
20
|
45.00
|
|
2025-06-03
|
12
|
23
|
-11
|
43.90
|
|
2025-06-02
|
9
|
44
|
-35
|
43.90
|
|
2025-05-29
|
14
|
5
|
9
|
45.40
|
|
2025-05-28
|
17
|
6
|
11
|
45.65
|
|
2025-05-27
|
8
|
24
|
-16
|
46.00
|
|
2025-05-26
|
4
|
1
|
3
|
46.80
|
|
2025-05-23
|
0
|
1
|
-1
|
47.60
|
|
2025-05-22
|
6
|
9
|
-3
|
47.75
|
|
2025-05-21
|
12
|
4
|
8
|
48.55
|
|
2025-05-19
|
2
|
10
|
-8
|
48.00
|
|
2025-05-15
|
10
|
17
|
-7
|
49.05
|
|
2025-05-14
|
28
|
6
|
22
|
50.10
|
|
2025-05-13
|
5
|
10
|
-5
|
49.45
|
|
2025-05-12
|
0
|
11
|
-11
|
49.80
|
|
2025-05-09
|
30
|
8
|
22
|
49.20
|
|
2025-05-08
|
15
|
6
|
9
|
49.10
|
|
2025-05-06
|
15
|
5
|
10
|
47.70
|
|
2025-05-05
|
19
|
15
|
4
|
47.00
|
|
2025-05-02
|
43
|
3
|
40
|
49.30
|
|
2025-04-30
|
21
|
13
|
8
|
48.25
|
|
2025-04-29
|
13
|
5
|
8
|
48.00
|
|
2025-04-28
|
24
|
9
|
15
|
47.35
|
|
2025-04-25
|
35
|
9
|
26
|
46.35
|
|
2025-04-22
|
20
|
7
|
13
|
43.85
|
|
2025-04-21
|
35
|
11
|
24
|
43.90
|
|
2025-04-18
|
21
|
6
|
15
|
45.30
|
|
2025-04-17
|
46
|
22
|
24
|
45.45
|
|
2025-04-16
|
38
|
29
|
9
|
45.35
|
|
2025-04-15
|
56
|
11
|
45
|
46.60
|
|
2025-04-11
|
116
|
13
|
103
|
44.15
|
|
2025-04-10
|
17
|
1
|
16
|
42.95
|
|
2025-04-02
|
25
|
6
|
19
|
51.80
|
|
2025-04-01
|
26
|
6
|
20
|
52.00
|
|
2025-03-31
|
68
|
10
|
58
|
51.30
|
|
2025-03-28
|
24
|
73
|
-49
|
53.90
|
|
2025-03-25
|
16
|
24
|
-8
|
57.70
|
|
2025-03-21
|
7
|
4
|
3
|
59.40
|
|
2025-03-20
|
18
|
6
|
12
|
59.90
|
|
2025-03-19
|
8
|
23
|
-15
|
58.90
|
|
2025-03-17
|
2
|
9
|
-7
|
59.60
|
|
2025-03-14
|
22
|
25
|
-3
|
58.90
|
|
2025-03-13
|
49
|
45
|
4
|
57.90
|
|
2025-03-11
|
19
|
65
|
-46
|
57.40
|
|
2025-03-10
|
8
|
5
|
3
|
58.40
|
|
2025-03-07
|
4
|
37
|
-33
|
58.60
|
|
2025-03-06
|
6
|
47
|
-41
|
60.20
|
|
2025-03-05
|
37
|
18
|
19
|
61.50
|
|
2025-03-04
|
42
|
12
|
30
|
58.60
|
|
2025-03-03
|
20
|
29
|
-9
|
58.20
|
|
2025-02-27
|
21
|
18
|
3
|
60.00
|
|
2025-02-26
|
7
|
43
|
-36
|
60.40
|
|
2025-02-25
|
7
|
20
|
-13
|
60.90
|
|
2025-02-24
|
4
|
40
|
-36
|
61.70
|
|
2025-02-21
|
39
|
5
|
34
|
62.00
|
|
2025-02-19
|
67
|
1
|
66
|
62.50
|
|
2025-02-18
|
15
|
4
|
11
|
62.00
|
|
2025-02-17
|
72
|
2
|
70
|
62.70
|
|
2025-02-14
|
85
|
2
|
83
|
62.10
|
|
2025-02-11
|
101
|
34
|
67
|
61.80
|
|
2025-02-10
|
43
|
36
|
7
|
60.30
|
|
2025-02-06
|
85
|
41
|
44
|
59.90
|
|
2025-02-05
|
71
|
0
|
71
|
57.90
|
|
2025-02-04
|
35
|
1
|
34
|
57.40
|
|
2025-02-03
|
17
|
6
|
11
|
57.40
|
|
2025-01-22
|
15
|
0
|
15
|
58.30
|
|
2025-01-21
|
4
|
43
|
-39
|
58.50
|
|
2025-01-20
|
46
|
1
|
45
|
59.50
|
|
2025-01-15
|
62
|
29
|
33
|
58.20
|
|
2025-01-14
|
18
|
16
|
2
|
58.00
|
|
2025-01-13
|
62
|
16
|
46
|
56.80
|
|
2025-01-09
|
30
|
20
|
10
|
58.20
|
|
2025-01-08
|
17
|
117
|
-100
|
60.00
|
|
2025-01-07
|
55
|
33
|
22
|
59.90
|
|
2025-01-06
|
42
|
1
|
41
|
58.90
|
|
2025-01-03
|
0
|
53
|
-53
|
57.80
|
|
2025-01-02
|
34
|
6
|
28
|
58.90
|
|
2024-12-31
|
37
|
2
|
35
|
59.30
|
|
2024-12-30
|
79
|
11
|
68
|
58.80
|
|
2024-12-25
|
3
|
15
|
-12
|
60.70
|
|
2024-12-24
|
46
|
52
|
-6
|
60.00
|
|
2024-12-23
|
14
|
2
|
12
|
60.20
|
|
2024-12-20
|
20
|
32
|
-12
|
60.20
|
|
2024-12-19
|
12
|
30
|
-18
|
60.20
|
|
2024-12-18
|
26
|
15
|
11
|
60.20
|
|
2024-12-17
|
118
|
45
|
73
|
60.10
|
|
2024-12-16
|
191
|
40
|
151
|
60.20
|
|
2024-12-12
|
35
|
112
|
-77
|
61.80
|
|
2024-12-11
|
25
|
59
|
-34
|
62.30
|
|
2024-12-09
|
25
|
114
|
-89
|
62.80
|
|
2024-12-06
|
8
|
78
|
-70
|
63.80
|
|
2024-12-05
|
80
|
106
|
-26
|
63.90
|
|
2024-12-04
|
68
|
74
|
-6
|
64.70
|
|
2024-12-03
|
147
|
50
|
97
|
64.50
|
|
2024-12-02
|
54
|
24
|
30
|
64.10
|
|
2024-11-29
|
71
|
41
|
30
|
64.50
|
|
2024-11-28
|
173
|
51
|
122
|
64.30
|
|
2024-11-27
|
50
|
5
|
45
|
64.70
|
|
2024-11-26
|
17
|
71
|
-54
|
66.60
|
|
2024-11-22
|
20
|
68
|
-48
|
67.20
|
|
2024-11-21
|
13
|
6
|
7
|
67.50
|
|
2024-11-19
|
51
|
13
|
38
|
67.60
|
|
2024-11-18
|
40
|
28
|
12
|
67.50
|
|
2024-11-15
|
41
|
25
|
16
|
68.30
|
|
2024-11-14
|
90
|
31
|
59
|
68.70
|
|
2024-11-12
|
70
|
37
|
33
|
71.30
|
|
2024-11-11
|
154
|
35
|
119
|
71.30
|
|
2024-11-08
|
360
|
131
|
229
|
70.10
|
|
2024-11-07
|
13
|
396
|
-383
|
76.70
|
|
2024-11-06
|
90
|
41
|
49
|
74.30
|
|
2024-11-05
|
85
|
24
|
61
|
73.40
|
|
2024-11-04
|
23
|
68
|
-45
|
74.60
|
|
2024-11-01
|
69
|
156
|
-87
|
74.30
|
|
2024-10-30
|
194
|
132
|
62
|
76.00
|
|
2024-10-28
|
60
|
26
|
34
|
74.70
|
|
2024-10-25
|
51
|
74
|
-23
|
76.20
|
|
2024-10-24
|
66
|
48
|
18
|
76.20
|
|
2024-10-23
|
264
|
203
|
61
|
77.60
|
|
2024-10-22
|
192
|
98
|
94
|
76.90
|
|
2024-10-18
|
139
|
7
|
132
|
74.00
|
|
2024-10-17
|
61
|
154
|
-93
|
74.50
|
|
2024-10-16
|
52
|
26
|
26
|
75.20
|
|
2024-10-14
|
458
|
93
|
365
|
77.50
|
|
2024-10-11
|
305
|
61
|
244
|
81.20
|
|
2024-10-09
|
209
|
111
|
98
|
82.80
|
|
2024-10-08
|
180
|
5
|
175
|
85.80
|
|
2024-10-07
|
69
|
513
|
-444
|
85.40
|
|
2024-10-04
|
271
|
222
|
49
|
89.00
|
|
2024-10-01
|
61
|
249
|
-188
|
85.40
|
|
2024-09-30
|
162
|
64
|
98
|
87.60
|
|
2024-09-27
|
118
|
66
|
52
|
85.30
|
|
2024-09-26
|
237
|
191
|
46
|
85.40
|
|
2024-09-25
|
472
|
63
|
409
|
87.90
|
|
2024-09-24
|
103
|
340
|
-237
|
82.60
|
|
2024-09-23
|
58
|
195
|
-137
|
80.70
|
|
2024-09-20
|
132
|
52
|
80
|
80.20
|
|
2024-09-19
|
190
|
87
|
103
|
81.10
|
|
2024-09-18
|
194
|
248
|
-54
|
79.00
|
|
2024-09-11
|
371
|
609
|
-238
|
79.40
|
|
2024-09-10
|
420
|
295
|
125
|
74.90
|
|
2024-09-09
|
169
|
439
|
-270
|
78.40
|
|
2024-09-05
|
37
|
181
|
-144
|
75.00
|
|
2024-09-03
|
48
|
79
|
-31
|
65.70
|
|
2024-09-02
|
111
|
40
|
71
|
68.00
|
|
2024-08-30
|
53
|
32
|
21
|
65.30
|
|
2024-08-29
|
18
|
2
|
16
|
62.50
|
|
2024-08-28
|
35
|
4
|
31
|
62.90
|
|
2024-08-27
|
14
|
3
|
11
|
63.80
|
|
2024-08-23
|
28
|
14
|
14
|
64.80
|
|
2024-08-22
|
2
|
118
|
-116
|
64.60
|
|
2024-08-19
|
63
|
7
|
56
|
63.20
|
|
2024-08-16
|
6
|
70
|
-64
|
64.40
|
|
2024-08-14
|
37
|
12
|
25
|
62.50
|
|
2024-08-12
|
34
|
97
|
-63
|
63.50
|
|
2024-08-08
|
6
|
32
|
-26
|
58.00
|
|
2024-08-07
|
17
|
48
|
-31
|
58.00
|
|
2024-08-05
|
7
|
55
|
-48
|
52.40
|
|
2024-08-02
|
3
|
15
|
-12
|
58.20
|
|
2024-08-01
|
35
|
8
|
27
|
62.20
|
|
2024-07-30
|
10
|
0
|
10
|
56.90
|
|
2024-07-29
|
1
|
11
|
-10
|
56.10
|
|
2024-07-26
|
4
|
16
|
-12
|
58.60
|
|
2024-07-22
|
40
|
3
|
37
|
58.10
|
|
2024-07-18
|
1
|
24
|
-23
|
62.60
|
|
2024-07-15
|
1
|
8
|
-7
|
59.50
|
|
2024-07-12
|
12
|
0
|
12
|
60.60
|
|
2024-07-11
|
3
|
0
|
3
|
60.60
|
|
2024-07-10
|
7
|
0
|
7
|
60.90
|
|
2024-07-05
|
13
|
1
|
12
|
61.70
|
|
2024-07-04
|
14
|
0
|
14
|
60.70
|
|
2024-07-02
|
20
|
5
|
15
|
58.90
|
|
2024-07-01
|
0
|
2
|
-2
|
58.50
|
|
2024-06-28
|
6
|
0
|
6
|
59.30
|
|
2024-06-27
|
13
|
1
|
12
|
58.40
|
|
2024-06-26
|
9
|
1
|
8
|
58.00
|
|
2024-06-21
|
1
|
10
|
-9
|
59.70
|
|
2024-06-20
|
52
|
0
|
52
|
59.90
|
|
2024-06-19
|
0
|
5
|
-5
|
58.30
|
|
2024-06-18
|
6
|
2
|
4
|
58.90
|
|
2024-06-14
|
2
|
13
|
-11
|
58.20
|
|
2024-06-13
|
45
|
0
|
45
|
58.00
|
|
2024-06-12
|
11
|
0
|
11
|
57.50
|
|
2024-06-11
|
61
|
5
|
56
|
58.00
|
|
2024-06-07
|
65
|
6
|
59
|
59.00
|
|
2024-06-06
|
31
|
10
|
21
|
57.20
|
| 合計 | 16605 | 16562 | 43 | |
