| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
246
|
417
|
-171
|
45.90
|
|
2026-06-01
|
576
|
168
|
408
|
45.50
|
|
2026-05-29
|
361
|
181
|
180
|
45.25
|
|
2026-05-27
|
311
|
391
|
-80
|
44.65
|
|
2026-05-25
|
298
|
395
|
-97
|
46.20
|
|
2026-05-22
|
521
|
115
|
406
|
46.40
|
|
2026-05-20
|
420
|
525
|
-105
|
45.45
|
|
2026-05-19
|
406
|
175
|
231
|
45.65
|
|
2026-05-18
|
393
|
777
|
-384
|
44.20
|
|
2026-05-14
|
83
|
507
|
-424
|
44.10
|
|
2026-05-13
|
192
|
267
|
-75
|
40.10
|
|
2026-05-12
|
440
|
165
|
275
|
41.30
|
|
2026-05-11
|
274
|
162
|
112
|
40.25
|
|
2026-05-08
|
144
|
623
|
-479
|
39.35
|
|
2026-05-07
|
559
|
200
|
359
|
40.45
|
|
2026-05-06
|
139
|
646
|
-507
|
40.10
|
|
2026-05-05
|
97
|
231
|
-134
|
41.00
|
|
2026-05-04
|
348
|
116
|
232
|
41.10
|
|
2026-04-30
|
614
|
181
|
433
|
40.15
|
|
2026-04-29
|
100
|
142
|
-42
|
39.80
|
|
2026-04-28
|
188
|
344
|
-156
|
39.70
|
|
2026-04-27
|
209
|
387
|
-178
|
39.75
|
|
2026-04-24
|
452
|
387
|
65
|
40.00
|
|
2026-04-23
|
133
|
643
|
-510
|
40.00
|
|
2026-04-22
|
318
|
529
|
-211
|
41.85
|
|
2026-04-21
|
301
|
268
|
33
|
41.15
|
|
2026-04-20
|
103
|
207
|
-104
|
40.45
|
|
2026-04-16
|
195
|
414
|
-219
|
41.40
|
|
2026-04-15
|
406
|
480
|
-74
|
41.00
|
|
2026-04-14
|
519
|
42
|
477
|
40.40
|
|
2026-04-13
|
234
|
280
|
-46
|
39.75
|
|
2026-04-10
|
119
|
32
|
87
|
39.80
|
|
2026-04-08
|
637
|
56
|
581
|
40.70
|
|
2026-04-07
|
63
|
118
|
-55
|
39.25
|
|
2026-04-02
|
165
|
297
|
-132
|
39.40
|
|
2026-04-01
|
346
|
9
|
337
|
40.10
|
|
2026-03-31
|
186
|
361
|
-175
|
39.20
|
|
2026-03-30
|
161
|
207
|
-46
|
40.05
|
|
2026-03-27
|
347
|
229
|
118
|
40.90
|
|
2026-03-26
|
103
|
372
|
-269
|
40.15
|
|
2026-03-25
|
245
|
88
|
157
|
41.05
|
|
2026-03-23
|
547
|
140
|
407
|
40.90
|
|
2026-03-20
|
346
|
544
|
-198
|
41.70
|
|
2026-03-19
|
40
|
984
|
-944
|
41.20
|
|
2026-03-18
|
578
|
41
|
537
|
43.05
|
|
2026-03-16
|
156
|
133
|
23
|
42.70
|
|
2026-03-12
|
193
|
338
|
-145
|
42.75
|
|
2026-03-11
|
452
|
372
|
80
|
43.75
|
|
2026-03-09
|
346
|
949
|
-603
|
40.40
|
|
2026-03-06
|
784
|
294
|
490
|
42.95
|
|
2026-03-05
|
445
|
339
|
106
|
41.55
|
|
2026-03-04
|
396
|
345
|
51
|
40.40
|
|
2026-03-03
|
185
|
621
|
-436
|
43.00
|
|
2026-03-02
|
311
|
173
|
138
|
44.65
|
|
2026-02-26
|
246
|
317
|
-71
|
45.40
|
|
2026-02-25
|
272
|
59
|
213
|
45.15
|
|
2026-02-24
|
413
|
86
|
327
|
45.25
|
|
2026-02-23
|
585
|
219
|
366
|
45.10
|
|
2026-02-11
|
54
|
284
|
-230
|
44.25
|
|
2026-02-09
|
346
|
479
|
-133
|
44.85
|
|
2026-02-06
|
548
|
182
|
366
|
44.90
|
|
2026-02-05
|
245
|
331
|
-86
|
44.80
|
|
2026-02-04
|
370
|
147
|
223
|
45.80
|
|
2026-02-03
|
625
|
318
|
307
|
44.45
|
|
2026-02-02
|
210
|
817
|
-607
|
43.60
|
|
2026-01-30
|
825
|
594
|
231
|
44.85
|
|
2026-01-29
|
403
|
695
|
-292
|
45.50
|
|
2026-01-28
|
458
|
423
|
35
|
46.35
|
|
2026-01-27
|
58
|
938
|
-880
|
46.40
|
|
2026-01-26
|
715
|
371
|
344
|
47.75
|
|
2026-01-23
|
227
|
607
|
-380
|
46.45
|
|
2026-01-22
|
954
|
1284
|
-330
|
47.25
|
|
2026-01-21
|
513
|
138
|
375
|
46.15
|
|
2026-01-20
|
547
|
38
|
509
|
46.85
|
|
2026-01-19
|
579
|
74
|
505
|
46.65
|
|
2026-01-15
|
89
|
523
|
-434
|
46.30
|
|
2026-01-14
|
719
|
372
|
347
|
46.95
|
|
2026-01-13
|
251
|
510
|
-259
|
45.05
|
|
2026-01-12
|
160
|
252
|
-92
|
46.25
|
|
2026-01-09
|
361
|
443
|
-82
|
45.95
|
|
2026-01-08
|
492
|
1120
|
-628
|
46.30
|
|
2026-01-07
|
475
|
390
|
85
|
47.80
|
|
2026-01-05
|
932
|
574
|
358
|
49.10
|
|
2026-01-02
|
186
|
159
|
27
|
49.25
|
|
2025-12-31
|
425
|
754
|
-329
|
49.20
|
|
2025-12-30
|
144
|
450
|
-306
|
49.50
|
|
2025-12-29
|
252
|
19
|
233
|
49.40
|
|
2025-12-26
|
119
|
799
|
-680
|
49.30
|
|
2025-12-24
|
212
|
535
|
-323
|
50.10
|
|
2025-12-23
|
160
|
231
|
-71
|
49.75
|
|
2025-12-22
|
395
|
26
|
369
|
49.95
|
|
2025-12-19
|
354
|
508
|
-154
|
49.30
|
|
2025-12-18
|
181
|
279
|
-98
|
48.55
|
|
2025-12-16
|
405
|
562
|
-157
|
49.40
|
|
2025-12-15
|
340
|
218
|
122
|
50.10
|
|
2025-12-12
|
212
|
986
|
-774
|
51.00
|
|
2025-12-11
|
812
|
704
|
108
|
52.00
|
|
2025-12-10
|
966
|
1668
|
-702
|
50.90
|
|
2025-12-09
|
933
|
1206
|
-273
|
51.80
|
|
2025-12-08
|
300
|
969
|
-669
|
51.60
|
|
2025-12-04
|
227
|
132
|
95
|
49.20
|
|
2025-12-03
|
159
|
126
|
33
|
49.25
|
|
2025-12-02
|
535
|
116
|
419
|
48.50
|
|
2025-12-01
|
485
|
368
|
117
|
48.95
|
|
2025-11-28
|
512
|
220
|
292
|
49.95
|
|
2025-11-27
|
414
|
60
|
354
|
49.10
|
|
2025-11-26
|
537
|
67
|
470
|
49.10
|
|
2025-11-25
|
454
|
132
|
322
|
48.35
|
|
2025-11-24
|
552
|
792
|
-240
|
47.65
|
|
2025-11-21
|
1147
|
587
|
560
|
47.80
|
|
2025-11-20
|
747
|
161
|
586
|
48.70
|
|
2025-11-19
|
554
|
752
|
-198
|
49.05
|
|
2025-11-17
|
375
|
694
|
-319
|
51.30
|
|
2025-11-14
|
372
|
492
|
-120
|
50.80
|
|
2025-11-13
|
417
|
1961
|
-1544
|
50.80
|
|
2025-11-12
|
127
|
100
|
27
|
51.70
|
|
2025-11-11
|
284
|
667
|
-383
|
47.00
|
|
2025-11-10
|
696
|
1017
|
-321
|
47.30
|
|
2025-11-07
|
1288
|
1802
|
-514
|
47.50
|
|
2025-11-06
|
1132
|
768
|
364
|
50.70
|
|
2025-11-05
|
711
|
499
|
212
|
50.30
|
|
2025-11-04
|
770
|
864
|
-94
|
49.70
|
|
2025-11-03
|
672
|
836
|
-164
|
51.70
|
|
2025-10-31
|
420
|
748
|
-328
|
50.50
|
|
2025-10-30
|
1726
|
221
|
1505
|
50.40
|
|
2025-10-29
|
533
|
687
|
-154
|
51.30
|
|
2025-10-28
|
1093
|
781
|
312
|
52.30
|
|
2025-10-27
|
1267
|
73
|
1194
|
52.20
|
|
2025-10-23
|
788
|
207
|
581
|
51.50
|
|
2025-10-22
|
454
|
577
|
-123
|
52.60
|
|
2025-10-21
|
159
|
426
|
-267
|
52.70
|
|
2025-10-20
|
561
|
215
|
346
|
52.00
|
|
2025-10-17
|
835
|
620
|
215
|
51.60
|
|
2025-10-16
|
253
|
629
|
-376
|
52.90
|
|
2025-10-15
|
383
|
475
|
-92
|
53.60
|
|
2025-10-14
|
1347
|
2419
|
-1072
|
52.00
|
|
2025-10-13
|
678
|
763
|
-85
|
54.60
|
|
2025-10-09
|
941
|
444
|
497
|
55.60
|
|
2025-10-08
|
740
|
1295
|
-555
|
57.00
|
|
2025-10-07
|
665
|
256
|
409
|
62.20
|
|
2025-10-03
|
1094
|
133
|
961
|
62.50
|
|
2025-10-02
|
1060
|
2905
|
-1845
|
61.00
|
|
2025-10-01
|
1333
|
516
|
817
|
60.00
|
|
2025-09-30
|
764
|
971
|
-207
|
59.60
|
|
2025-09-26
|
1658
|
531
|
1127
|
59.40
|
|
2025-09-25
|
810
|
2228
|
-1418
|
61.10
|
|
2025-09-24
|
868
|
519
|
349
|
63.50
|
|
2025-09-23
|
910
|
180
|
730
|
64.60
|
|
2025-09-22
|
678
|
1033
|
-355
|
64.60
|
|
2025-09-19
|
1669
|
516
|
1153
|
68.30
|
|
2025-09-18
|
1398
|
2495
|
-1097
|
69.50
|
|
2025-09-17
|
1844
|
1383
|
461
|
68.80
|
|
2025-09-16
|
1778
|
1460
|
318
|
66.20
|
|
2025-09-12
|
1415
|
485
|
930
|
66.50
|
|
2025-09-11
|
1092
|
1854
|
-762
|
66.80
|
|
2025-09-10
|
989
|
1906
|
-917
|
67.50
|
|
2025-09-09
|
2455
|
593
|
1862
|
67.40
|
|
2025-09-08
|
763
|
1675
|
-912
|
70.20
|
|
2025-09-04
|
799
|
1931
|
-1132
|
72.00
|
|
2025-09-03
|
3298
|
2251
|
1047
|
74.50
|
|
2025-09-02
|
1941
|
1453
|
488
|
70.60
|
|
2025-09-01
|
1266
|
8279
|
-7013
|
72.90
|
|
2025-08-29
|
8271
|
1678
|
6593
|
70.40
|
|
2025-08-27
|
583
|
1277
|
-694
|
64.70
|
|
2025-08-26
|
1532
|
882
|
650
|
58.90
|
|
2025-08-25
|
1026
|
1337
|
-311
|
60.00
|
|
2025-08-22
|
899
|
1273
|
-374
|
61.00
|
|
2025-08-20
|
2418
|
3663
|
-1245
|
54.60
|
|
2025-08-19
|
3368
|
2967
|
401
|
56.70
|
|
2025-08-14
|
372
|
1071
|
-699
|
42.70
|
|
2025-08-13
|
1460
|
876
|
584
|
42.65
|
|
2025-08-12
|
194
|
447
|
-253
|
43.25
|
|
2025-08-08
|
394
|
327
|
67
|
41.25
|
|
2025-08-07
|
188
|
704
|
-516
|
40.70
|
|
2025-08-06
|
413
|
214
|
199
|
41.75
|
|
2025-08-04
|
355
|
1002
|
-647
|
41.80
|
|
2025-08-01
|
404
|
218
|
186
|
40.80
|
|
2025-07-31
|
363
|
266
|
97
|
40.35
|
|
2025-07-29
|
308
|
184
|
124
|
41.00
|
|
2025-07-28
|
405
|
252
|
153
|
40.40
|
|
2025-07-24
|
148
|
244
|
-96
|
40.10
|
|
2025-07-23
|
229
|
310
|
-81
|
39.95
|
|
2025-07-22
|
278
|
474
|
-196
|
39.10
|
|
2025-07-21
|
583
|
874
|
-291
|
41.00
|
|
2025-07-18
|
310
|
1327
|
-1017
|
41.80
|
|
2025-07-17
|
951
|
807
|
144
|
42.70
|
|
2025-07-16
|
71
|
192
|
-121
|
41.50
|
|
2025-07-15
|
304
|
49
|
255
|
37.75
|
|
2025-07-14
|
186
|
298
|
-112
|
37.40
|
|
2025-07-11
|
204
|
114
|
90
|
37.80
|
|
2025-07-10
|
119
|
361
|
-242
|
37.30
|
|
2025-07-09
|
115
|
314
|
-199
|
37.60
|
|
2025-07-08
|
384
|
644
|
-260
|
37.75
|
|
2025-07-07
|
237
|
325
|
-88
|
37.65
|
|
2025-07-04
|
119
|
209
|
-90
|
38.05
|
|
2025-07-03
|
406
|
130
|
276
|
39.10
|
|
2025-07-02
|
158
|
292
|
-134
|
38.40
|
|
2025-07-01
|
306
|
421
|
-115
|
39.05
|
|
2025-06-30
|
269
|
207
|
62
|
39.45
|
|
2025-06-27
|
312
|
77
|
235
|
39.40
|
|
2025-06-26
|
359
|
151
|
208
|
39.00
|
|
2025-06-25
|
368
|
164
|
204
|
39.35
|
|
2025-06-24
|
530
|
249
|
281
|
39.65
|
|
2025-06-23
|
389
|
222
|
167
|
37.95
|
|
2025-06-20
|
309
|
1593
|
-1284
|
38.30
|
|
2025-06-19
|
101
|
262
|
-161
|
38.80
|
|
2025-06-18
|
258
|
94
|
164
|
40.05
|
|
2025-06-17
|
378
|
864
|
-486
|
39.30
|
|
2025-06-16
|
236
|
69
|
167
|
40.05
|
|
2025-06-13
|
116
|
208
|
-92
|
38.20
|
|
2025-06-12
|
139
|
227
|
-88
|
39.30
|
|
2025-06-11
|
231
|
77
|
154
|
39.50
|
|
2025-06-10
|
366
|
107
|
259
|
38.45
|
|
2025-06-09
|
161
|
858
|
-697
|
38.25
|
|
2025-06-06
|
209
|
41
|
168
|
38.50
|
|
2025-06-05
|
218
|
175
|
43
|
37.95
|
|
2025-06-04
|
291
|
208
|
83
|
38.15
|
|
2025-06-02
|
512
|
369
|
143
|
37.20
|
|
2025-05-28
|
265
|
50
|
215
|
38.80
|
|
2025-05-27
|
173
|
265
|
-92
|
39.30
|
|
2025-05-22
|
37
|
228
|
-191
|
40.75
|
|
2025-05-21
|
293
|
206
|
87
|
42.20
|
|
2025-05-20
|
196
|
62
|
134
|
40.00
|
|
2025-05-19
|
182
|
84
|
98
|
39.15
|
|
2025-05-15
|
343
|
154
|
189
|
40.00
|
|
2025-05-14
|
408
|
95
|
313
|
40.10
|
|
2025-05-13
|
192
|
342
|
-150
|
39.50
|
|
2025-05-12
|
504
|
99
|
405
|
40.15
|
|
2025-05-09
|
373
|
95
|
278
|
38.00
|
|
2025-05-08
|
221
|
118
|
103
|
39.20
|
|
2025-05-07
|
231
|
289
|
-58
|
38.10
|
|
2025-05-06
|
106
|
137
|
-31
|
38.50
|
|
2025-05-05
|
242
|
162
|
80
|
38.00
|
|
2025-05-02
|
412
|
70
|
342
|
39.10
|
|
2025-04-30
|
300
|
160
|
140
|
38.70
|
|
2025-04-29
|
243
|
107
|
136
|
39.65
|
|
2025-04-28
|
305
|
95
|
210
|
39.40
|
|
2025-04-25
|
72
|
244
|
-172
|
38.00
|
|
2025-04-24
|
143
|
207
|
-64
|
38.30
|
|
2025-04-23
|
265
|
67
|
198
|
36.50
|
|
2025-04-22
|
288
|
150
|
138
|
35.80
|
|
2025-04-21
|
418
|
208
|
210
|
35.45
|
|
2025-04-18
|
203
|
143
|
60
|
36.75
|
|
2025-04-17
|
258
|
185
|
73
|
36.90
|
|
2025-04-16
|
223
|
346
|
-123
|
37.05
|
|
2025-04-15
|
426
|
55
|
371
|
37.75
|
|
2025-04-14
|
482
|
543
|
-61
|
36.80
|
|
2025-04-10
|
0
|
207
|
-207
|
34.90
|
|
2025-04-08
|
700
|
309
|
391
|
35.15
|
|
2025-04-02
|
374
|
694
|
-320
|
41.35
|
|
2025-04-01
|
408
|
183
|
225
|
40.70
|
|
2025-03-31
|
669
|
262
|
407
|
39.20
|
|
2025-03-28
|
106
|
185
|
-79
|
41.85
|
|
2025-03-27
|
182
|
47
|
135
|
43.25
|
|
2025-03-25
|
49
|
587
|
-538
|
42.85
|
|
2025-03-24
|
97
|
74
|
23
|
44.55
|
|
2025-03-21
|
598
|
142
|
456
|
45.00
|
|
2025-03-20
|
225
|
103
|
122
|
45.60
|
|
2025-03-19
|
433
|
310
|
123
|
45.35
|
|
2025-03-18
|
625
|
52
|
573
|
45.60
|
|
2025-03-17
|
164
|
789
|
-625
|
44.90
|
|
2025-03-14
|
943
|
103
|
840
|
45.75
|
|
2025-03-13
|
256
|
82
|
174
|
44.30
|
|
2025-03-12
|
330
|
105
|
225
|
44.55
|
|
2025-03-11
|
264
|
423
|
-159
|
44.70
|
|
2025-03-10
|
149
|
320
|
-171
|
44.85
|
|
2025-03-07
|
27
|
275
|
-248
|
44.25
|
|
2025-03-06
|
58
|
300
|
-242
|
44.50
|
|
2025-03-05
|
240
|
392
|
-152
|
45.30
|
|
2025-03-04
|
289
|
425
|
-136
|
44.50
|
|
2025-03-03
|
74
|
404
|
-330
|
44.70
|
|
2025-02-27
|
353
|
487
|
-134
|
46.35
|
|
2025-02-26
|
95
|
268
|
-173
|
46.80
|
|
2025-02-25
|
293
|
213
|
80
|
46.50
|
|
2025-02-24
|
178
|
242
|
-64
|
46.80
|
|
2025-02-21
|
68
|
385
|
-317
|
46.95
|
|
2025-02-19
|
339
|
216
|
123
|
48.00
|
|
2025-02-18
|
105
|
352
|
-247
|
47.50
|
|
2025-02-14
|
43
|
290
|
-247
|
47.55
|
|
2025-02-11
|
191
|
460
|
-269
|
46.85
|
|
2025-02-10
|
299
|
346
|
-47
|
47.70
|
|
2025-02-06
|
335
|
875
|
-540
|
49.20
|
|
2025-02-05
|
329
|
853
|
-524
|
48.05
|
|
2025-02-04
|
1161
|
3227
|
-2066
|
48.00
|
|
2025-01-22
|
1474
|
825
|
649
|
59.20
|
|
2025-01-20
|
1266
|
813
|
453
|
55.60
|
|
2025-01-16
|
728
|
416
|
312
|
48.80
|
|
2025-01-15
|
712
|
997
|
-285
|
48.80
|
|
2025-01-14
|
161
|
237
|
-76
|
45.65
|
|
2025-01-13
|
249
|
377
|
-128
|
45.30
|
|
2025-01-09
|
259
|
1754
|
-1495
|
47.60
|
|
2025-01-08
|
1771
|
507
|
1264
|
48.40
|
|
2025-01-07
|
744
|
1525
|
-781
|
46.25
|
|
2025-01-06
|
560
|
761
|
-201
|
49.20
|
|
2025-01-03
|
122
|
319
|
-197
|
47.80
|
|
2025-01-02
|
322
|
995
|
-673
|
47.70
|
|
2024-12-31
|
1177
|
674
|
503
|
49.20
|
|
2024-12-30
|
1300
|
540
|
760
|
51.20
|
|
2024-12-26
|
219
|
55
|
164
|
48.95
|
|
2024-12-25
|
274
|
184
|
90
|
44.50
|
|
2024-12-24
|
99
|
314
|
-215
|
42.30
|
|
2024-12-23
|
196
|
302
|
-106
|
43.65
|
|
2024-12-20
|
340
|
260
|
80
|
41.25
|
|
2024-12-19
|
257
|
118
|
139
|
41.60
|
|
2024-12-18
|
185
|
165
|
20
|
41.55
|
|
2024-12-17
|
300
|
61
|
239
|
42.10
|
|
2024-12-16
|
308
|
85
|
223
|
40.75
|
|
2024-12-12
|
13
|
164
|
-151
|
43.15
|
|
2024-12-11
|
94
|
61
|
33
|
43.60
|
|
2024-12-09
|
46
|
779
|
-733
|
43.40
|
|
2024-12-06
|
74
|
158
|
-84
|
44.35
|
|
2024-12-05
|
124
|
100
|
24
|
44.95
|
|
2024-12-04
|
149
|
37
|
112
|
45.50
|
|
2024-12-03
|
109
|
236
|
-127
|
44.35
|
|
2024-12-02
|
17
|
265
|
-248
|
44.25
|
|
2024-11-29
|
72
|
153
|
-81
|
45.10
|
|
2024-11-28
|
284
|
115
|
169
|
44.55
|
|
2024-11-26
|
290
|
463
|
-173
|
46.95
|
|
2024-11-25
|
417
|
105
|
312
|
47.30
|
|
2024-11-22
|
105
|
121
|
-16
|
43.00
|
|
2024-11-21
|
69
|
111
|
-42
|
43.05
|
|
2024-11-20
|
57
|
228
|
-171
|
42.95
|
|
2024-11-19
|
64
|
197
|
-133
|
43.30
|
|
2024-11-18
|
73
|
169
|
-96
|
42.85
|
|
2024-11-15
|
390
|
78
|
312
|
42.95
|
|
2024-11-14
|
16
|
361
|
-345
|
42.50
|
|
2024-11-13
|
253
|
71
|
182
|
43.90
|
|
2024-11-12
|
463
|
124
|
339
|
44.75
|
|
2024-11-11
|
703
|
107
|
596
|
45.10
|
|
2024-11-08
|
305
|
195
|
110
|
44.35
|
|
2024-11-07
|
380
|
35
|
345
|
44.95
|
|
2024-11-06
|
60
|
614
|
-554
|
43.80
|
|
2024-11-05
|
377
|
233
|
144
|
44.10
|
|
2024-11-04
|
299
|
145
|
154
|
43.55
|
|
2024-11-01
|
526
|
398
|
128
|
43.10
|
|
2024-10-30
|
178
|
579
|
-401
|
44.00
|
|
2024-10-29
|
248
|
962
|
-714
|
44.30
|
|
2024-10-28
|
144
|
468
|
-324
|
45.70
|
|
2024-10-25
|
34
|
286
|
-252
|
45.60
|
|
2024-10-24
|
947
|
294
|
653
|
45.85
|
|
2024-10-23
|
123
|
724
|
-601
|
47.60
|
|
2024-10-22
|
208
|
163
|
45
|
47.90
|
|
2024-10-21
|
235
|
21
|
214
|
48.00
|
|
2024-10-18
|
127
|
463
|
-336
|
48.40
|
|
2024-10-17
|
401
|
129
|
272
|
48.65
|
|
2024-10-16
|
153
|
359
|
-206
|
47.80
|
|
2024-10-14
|
161
|
303
|
-142
|
47.65
|
|
2024-10-11
|
156
|
309
|
-153
|
47.50
|
|
2024-10-09
|
638
|
737
|
-99
|
48.20
|
|
2024-10-08
|
710
|
361
|
349
|
49.70
|
|
2024-10-07
|
361
|
759
|
-398
|
51.50
|
|
2024-10-04
|
514
|
814
|
-300
|
52.00
|
|
2024-09-30
|
191
|
678
|
-487
|
47.35
|
|
2024-09-27
|
256
|
42
|
214
|
45.25
|
|
2024-09-26
|
111
|
239
|
-128
|
44.20
|
|
2024-09-25
|
437
|
368
|
69
|
44.00
|
|
2024-09-24
|
43
|
89
|
-46
|
44.00
|
|
2024-09-23
|
102
|
43
|
59
|
44.50
|
|
2024-09-20
|
426
|
147
|
279
|
44.65
|
|
2024-09-19
|
159
|
52
|
107
|
45.25
|
|
2024-09-18
|
321
|
263
|
58
|
44.80
|
|
2024-09-13
|
480
|
8
|
472
|
45.45
|
|
2024-09-12
|
179
|
65
|
114
|
44.15
|
|
2024-09-11
|
138
|
110
|
28
|
43.40
|
|
2024-09-10
|
148
|
114
|
34
|
42.45
|
|
2024-09-09
|
387
|
174
|
213
|
43.90
|
|
2024-09-06
|
42
|
136
|
-94
|
44.55
|
|
2024-09-05
|
221
|
141
|
80
|
44.15
|
|
2024-09-04
|
258
|
217
|
41
|
42.05
|
|
2024-09-03
|
96
|
195
|
-99
|
43.95
|
|
2024-08-30
|
82
|
126
|
-44
|
44.50
|
|
2024-08-29
|
232
|
173
|
59
|
44.65
|
|
2024-08-28
|
265
|
96
|
169
|
45.00
|
|
2024-08-27
|
199
|
76
|
123
|
45.50
|
|
2024-08-26
|
527
|
64
|
463
|
45.50
|
|
2024-08-23
|
169
|
190
|
-21
|
43.95
|
|
2024-08-22
|
150
|
55
|
95
|
44.30
|
|
2024-08-21
|
106
|
66
|
40
|
42.95
|
|
2024-08-19
|
168
|
8
|
160
|
42.05
|
|
2024-08-16
|
104
|
20
|
84
|
42.10
|
|
2024-08-15
|
160
|
101
|
59
|
41.25
|
|
2024-08-14
|
323
|
71
|
252
|
40.80
|
|
2024-08-12
|
433
|
199
|
234
|
39.50
|
|
2024-08-09
|
684
|
218
|
466
|
38.75
|
|
2024-08-08
|
575
|
173
|
402
|
39.05
|
|
2024-08-07
|
446
|
83
|
363
|
39.45
|
|
2024-08-06
|
467
|
260
|
207
|
37.80
|
|
2024-08-05
|
97
|
724
|
-627
|
38.70
|
|
2024-08-01
|
472
|
172
|
300
|
45.00
|
|
2024-07-31
|
133
|
364
|
-231
|
44.05
|
|
2024-07-30
|
216
|
242
|
-26
|
43.20
|
|
2024-07-29
|
42
|
176
|
-134
|
42.30
|
|
2024-07-26
|
37
|
403
|
-366
|
43.25
|
|
2024-07-23
|
281
|
68
|
213
|
44.35
|
|
2024-07-22
|
97
|
260
|
-163
|
43.90
|
|
2024-07-19
|
32
|
416
|
-384
|
45.10
|
|
2024-07-17
|
69
|
380
|
-311
|
46.10
|
|
2024-07-16
|
84
|
51
|
33
|
46.45
|
|
2024-07-15
|
42
|
324
|
-282
|
45.80
|
|
2024-07-12
|
449
|
44
|
405
|
46.90
|
|
2024-07-11
|
202
|
147
|
55
|
46.70
|
|
2024-07-10
|
231
|
188
|
43
|
47.15
|
|
2024-07-09
|
215
|
27
|
188
|
46.80
|
|
2024-07-08
|
388
|
291
|
97
|
47.50
|
|
2024-07-05
|
1307
|
253
|
1054
|
48.00
|
|
2024-07-04
|
184
|
100
|
84
|
45.90
|
|
2024-07-03
|
415
|
58
|
357
|
|
|
2024-07-02
|
522
|
118
|
404
|
45.20
|
|
2024-07-01
|
87
|
198
|
-111
|
45.70
|
|
2024-06-28
|
71
|
33
|
38
|
46.15
|
|
2024-06-26
|
45
|
160
|
-115
|
46.60
|
|
2024-06-25
|
93
|
144
|
-51
|
47.55
|
|
2024-06-24
|
61
|
868
|
-807
|
47.50
|
|
2024-06-21
|
338
|
1746
|
-1408
|
49.25
|
|
2024-06-20
|
590
|
290
|
300
|
48.05
|
|
2024-06-19
|
187
|
23
|
164
|
45.40
|
|
2024-06-18
|
19
|
443
|
-424
|
45.70
|
|
2024-06-17
|
312
|
81
|
231
|
46.05
|
|
2024-06-13
|
22
|
391
|
-369
|
45.20
|
|
2024-06-12
|
46
|
590
|
-544
|
45.65
|
|
2024-06-11
|
35
|
504
|
-469
|
45.40
|
|
2024-06-07
|
665
|
151
|
514
|
46.15
|
|
2024-06-06
|
31
|
77
|
-46
|
42.85
|
| 合計 | 185749 | 193012 | -7263 | |
