| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
13.10
|
|
2026-06-03
|
5
|
0
|
5
|
12.50
|
|
2026-06-02
|
4
|
0
|
4
|
12.35
|
|
2026-05-20
|
0
|
1
|
-1
|
12.80
|
|
2026-05-08
|
3
|
20
|
-17
|
13.40
|
|
2026-04-30
|
0
|
1
|
-1
|
13.50
|
|
2026-04-23
|
7
|
0
|
7
|
14.00
|
|
2026-04-08
|
3
|
0
|
3
|
14.20
|
|
2026-04-07
|
0
|
1
|
-1
|
14.10
|
|
2026-04-01
|
7
|
0
|
7
|
14.35
|
|
2026-03-31
|
0
|
2
|
-2
|
14.00
|
|
2026-03-30
|
0
|
2
|
-2
|
14.00
|
|
2026-03-23
|
0
|
8
|
-8
|
14.20
|
|
2026-03-17
|
6
|
0
|
6
|
14.30
|
|
2026-03-13
|
0
|
2
|
-2
|
13.85
|
|
2026-03-11
|
7
|
0
|
7
|
14.15
|
|
2026-03-09
|
0
|
18
|
-18
|
13.75
|
|
2026-03-05
|
0
|
2
|
-2
|
14.20
|
|
2026-02-24
|
0
|
14
|
-14
|
14.70
|
|
2026-02-23
|
10
|
1
|
9
|
14.70
|
|
2026-02-05
|
0
|
1
|
-1
|
14.60
|
|
2026-02-04
|
1
|
17
|
-16
|
14.60
|
|
2026-02-03
|
0
|
3
|
-3
|
14.70
|
|
2026-01-26
|
0
|
5
|
-5
|
15.10
|
|
2026-01-12
|
0
|
27
|
-27
|
15.45
|
|
2025-12-31
|
0
|
6
|
-6
|
16.50
|
|
2025-12-30
|
0
|
1
|
-1
|
16.10
|
|
2025-12-26
|
4
|
0
|
4
|
15.65
|
|
2025-12-17
|
0
|
4
|
-4
|
14.85
|
|
2025-12-16
|
0
|
1
|
-1
|
15.05
|
|
2025-12-08
|
4
|
1
|
3
|
15.15
|
|
2025-12-05
|
3
|
0
|
3
|
15.30
|
|
2025-11-26
|
1
|
0
|
1
|
14.60
|
|
2025-11-19
|
0
|
1
|
-1
|
14.40
|
|
2025-10-30
|
0
|
8
|
-8
|
14.95
|
|
2025-10-29
|
1
|
10
|
-9
|
14.80
|
|
2025-10-27
|
1
|
3
|
-2
|
14.95
|
|
2025-10-23
|
2
|
3
|
-1
|
14.85
|
|
2025-10-20
|
2
|
8
|
-6
|
14.80
|
|
2025-10-17
|
13
|
0
|
13
|
14.85
|
|
2025-10-16
|
5
|
1
|
4
|
15.15
|
|
2025-10-14
|
6
|
0
|
6
|
14.90
|
|
2025-10-09
|
0
|
1
|
-1
|
15.30
|
|
2025-10-08
|
3
|
0
|
3
|
15.35
|
|
2025-10-07
|
8
|
1
|
7
|
15.25
|
|
2025-10-03
|
0
|
1
|
-1
|
15.05
|
|
2025-10-02
|
0
|
2
|
-2
|
15.30
|
|
2025-10-01
|
0
|
1
|
-1
|
15.15
|
|
2025-09-30
|
4
|
1
|
3
|
15.35
|
|
2025-09-26
|
4
|
0
|
4
|
15.10
|
|
2025-09-25
|
7
|
0
|
7
|
15.60
|
|
2025-09-23
|
21
|
0
|
21
|
16.10
|
|
2025-09-18
|
0
|
7
|
-7
|
17.50
|
|
2025-09-15
|
0
|
4
|
-4
|
16.45
|
|
2025-09-12
|
1
|
6
|
-5
|
16.45
|
|
2025-08-29
|
0
|
1
|
-1
|
13.90
|
|
2025-08-28
|
1
|
0
|
1
|
13.95
|
|
2025-08-26
|
3
|
0
|
3
|
13.95
|
|
2025-08-25
|
3
|
0
|
3
|
14.15
|
|
2025-08-21
|
2
|
0
|
2
|
14.00
|
|
2025-08-19
|
0
|
1
|
-1
|
13.55
|
|
2025-08-12
|
6
|
0
|
6
|
13.20
|
|
2025-08-11
|
11
|
0
|
11
|
13.20
|
|
2025-08-08
|
5
|
0
|
5
|
13.30
|
|
2025-08-05
|
0
|
2
|
-2
|
13.30
|
|
2025-07-30
|
2
|
0
|
2
|
13.15
|
|
2025-07-29
|
0
|
1
|
-1
|
13.00
|
|
2025-07-25
|
0
|
3
|
-3
|
13.10
|
|
2025-07-18
|
1
|
3
|
-2
|
13.00
|
|
2025-07-16
|
15
|
0
|
15
|
12.95
|
|
2025-07-11
|
1
|
0
|
1
|
13.15
|
|
2025-07-10
|
4
|
0
|
4
|
13.10
|
|
2025-07-09
|
1
|
0
|
1
|
13.15
|
|
2025-07-08
|
2
|
3
|
-1
|
13.20
|
|
2025-07-03
|
18
|
0
|
18
|
13.70
|
|
2025-07-02
|
2
|
0
|
2
|
13.50
|
|
2025-07-01
|
0
|
2
|
-2
|
13.65
|
|
2025-06-30
|
1
|
2
|
-1
|
13.50
|
|
2025-06-27
|
2
|
0
|
2
|
14.00
|
|
2025-06-25
|
5
|
0
|
5
|
13.80
|
|
2025-06-24
|
2
|
0
|
2
|
13.70
|
|
2025-06-23
|
7
|
0
|
7
|
13.35
|
|
2025-06-20
|
10
|
14
|
-4
|
13.45
|
|
2025-06-18
|
5
|
0
|
5
|
14.25
|
|
2025-06-13
|
0
|
1
|
-1
|
14.30
|
|
2025-06-09
|
0
|
1
|
-1
|
14.65
|
|
2025-05-28
|
0
|
5
|
-5
|
15.00
|
|
2025-05-27
|
0
|
3
|
-3
|
14.90
|
|
2025-05-26
|
1
|
3
|
-2
|
14.85
|
|
2025-05-20
|
8
|
0
|
8
|
14.80
|
|
2025-05-16
|
1
|
13
|
-12
|
14.85
|
|
2025-05-14
|
1
|
0
|
1
|
14.90
|
|
2025-05-12
|
1
|
0
|
1
|
14.85
|
|
2025-05-09
|
10
|
0
|
10
|
15.00
|
|
2025-05-07
|
3
|
1
|
2
|
14.95
|
|
2025-05-06
|
5
|
6
|
-1
|
14.85
|
|
2025-05-05
|
5
|
15
|
-10
|
14.80
|
|
2025-05-02
|
0
|
6
|
-6
|
14.70
|
|
2025-04-29
|
12
|
0
|
12
|
14.10
|
|
2025-04-28
|
0
|
3
|
-3
|
14.00
|
|
2025-04-25
|
0
|
1
|
-1
|
13.70
|
|
2025-04-24
|
0
|
2
|
-2
|
13.65
|
|
2025-04-21
|
1
|
5
|
-4
|
13.55
|
|
2025-04-18
|
2
|
0
|
2
|
13.80
|
|
2025-04-17
|
1
|
0
|
1
|
13.80
|
|
2025-04-15
|
3
|
1
|
2
|
13.90
|
|
2025-04-11
|
17
|
1
|
16
|
13.00
|
|
2025-03-28
|
0
|
4
|
-4
|
16.05
|
|
2025-03-25
|
0
|
5
|
-5
|
16.20
|
|
2025-03-24
|
5
|
1
|
4
|
16.20
|
|
2025-03-20
|
7
|
1
|
6
|
16.35
|
|
2025-03-19
|
0
|
8
|
-8
|
16.35
|
|
2025-03-18
|
23
|
1
|
22
|
16.45
|
|
2025-03-11
|
0
|
4
|
-4
|
16.25
|
|
2025-03-10
|
0
|
1
|
-1
|
16.40
|
|
2025-03-07
|
0
|
2
|
-2
|
16.50
|
|
2025-03-06
|
1
|
0
|
1
|
16.70
|
|
2025-03-05
|
1
|
0
|
1
|
16.65
|
|
2025-03-04
|
5
|
0
|
5
|
16.60
|
|
2025-02-11
|
2
|
4
|
-2
|
16.00
|
|
2025-02-10
|
0
|
2
|
-2
|
16.05
|
|
2025-02-06
|
4
|
0
|
4
|
15.90
|
|
2025-02-05
|
2
|
0
|
2
|
15.55
|
|
2025-02-03
|
0
|
9
|
-9
|
15.50
|
|
2025-01-20
|
5
|
1
|
4
|
15.70
|
|
2025-01-16
|
2
|
0
|
2
|
15.60
|
|
2025-01-15
|
2
|
1
|
1
|
15.45
|
|
2025-01-14
|
2
|
7
|
-5
|
15.35
|
|
2025-01-09
|
0
|
1
|
-1
|
15.45
|
|
2025-01-06
|
1
|
37
|
-36
|
16.10
|
|
2025-01-03
|
2
|
16
|
-14
|
16.10
|
|
2025-01-02
|
2
|
24
|
-22
|
16.20
|
|
2024-12-31
|
0
|
7
|
-7
|
16.15
|
|
2024-12-26
|
4
|
0
|
4
|
16.50
|
|
2024-12-23
|
4
|
0
|
4
|
16.75
|
|
2024-12-20
|
0
|
10
|
-10
|
16.35
|
|
2024-12-19
|
0
|
6
|
-6
|
16.25
|
|
2024-12-18
|
0
|
6
|
-6
|
16.60
|
|
2024-12-17
|
0
|
5
|
-5
|
16.75
|
|
2024-12-16
|
0
|
10
|
-10
|
16.80
|
|
2024-12-12
|
2
|
8
|
-6
|
16.95
|
|
2024-12-11
|
0
|
6
|
-6
|
16.95
|
|
2024-12-09
|
0
|
26
|
-26
|
16.95
|
|
2024-12-03
|
11
|
5
|
6
|
17.15
|
|
2024-12-02
|
1
|
9
|
-8
|
17.05
|
|
2024-11-29
|
2
|
3
|
-1
|
17.20
|
|
2024-11-28
|
0
|
2
|
-2
|
17.10
|
|
2024-11-27
|
0
|
14
|
-14
|
17.30
|
|
2024-11-26
|
0
|
3
|
-3
|
17.90
|
|
2024-11-25
|
1
|
0
|
1
|
18.05
|
|
2024-11-21
|
5
|
1
|
4
|
17.55
|
|
2024-11-20
|
7
|
4
|
3
|
17.00
|
|
2024-11-19
|
4
|
1
|
3
|
17.20
|
|
2024-11-18
|
21
|
1
|
20
|
16.75
|
|
2024-11-15
|
11
|
1
|
10
|
17.05
|
|
2024-11-14
|
17
|
8
|
9
|
16.80
|
|
2024-11-13
|
4
|
6
|
-2
|
17.50
|
|
2024-11-12
|
4
|
10
|
-6
|
17.85
|
|
2024-11-11
|
2
|
14
|
-12
|
18.30
|
|
2024-11-08
|
7
|
16
|
-9
|
18.20
|
|
2024-11-07
|
3
|
16
|
-13
|
18.60
|
|
2024-11-05
|
0
|
14
|
-14
|
18.55
|
|
2024-11-04
|
0
|
16
|
-16
|
18.45
|
|
2024-11-01
|
7
|
10
|
-3
|
18.90
|
|
2024-10-30
|
0
|
11
|
-11
|
18.30
|
|
2024-10-29
|
2
|
22
|
-20
|
18.40
|
|
2024-10-28
|
4
|
17
|
-13
|
18.75
|
|
2024-10-25
|
11
|
18
|
-7
|
18.50
|
|
2024-10-24
|
0
|
75
|
-75
|
18.45
|
|
2024-10-23
|
7
|
17
|
-10
|
18.85
|
|
2024-10-22
|
2
|
30
|
-28
|
18.75
|
|
2024-10-21
|
15
|
32
|
-17
|
18.85
|
|
2024-10-18
|
0
|
20
|
-20
|
19.00
|
|
2024-10-17
|
1
|
21
|
-20
|
19.15
|
|
2024-10-16
|
10
|
20
|
-10
|
19.10
|
|
2024-10-14
|
10
|
22
|
-12
|
19.30
|
|
2024-10-11
|
15
|
30
|
-15
|
19.00
|
|
2024-10-09
|
5
|
26
|
-21
|
19.35
|
|
2024-10-08
|
8
|
42
|
-34
|
19.45
|
|
2024-10-07
|
3
|
19
|
-16
|
19.65
|
|
2024-10-04
|
10
|
15
|
-5
|
19.25
|
|
2024-10-01
|
12
|
15
|
-3
|
19.70
|
|
2024-09-30
|
3
|
1
|
2
|
20.00
|
|
2024-09-27
|
2
|
0
|
2
|
20.10
|
|
2024-09-26
|
3
|
38
|
-35
|
20.00
|
|
2024-09-25
|
26
|
3
|
23
|
20.10
|
|
2024-09-24
|
28
|
50
|
-22
|
19.90
|
|
2024-09-23
|
138
|
1
|
137
|
19.35
|
|
2024-09-20
|
26
|
88
|
-62
|
20.65
|
|
2024-09-19
|
34
|
3
|
31
|
22.90
|
|
2024-09-18
|
12
|
0
|
12
|
22.25
|
|
2024-09-13
|
15
|
0
|
15
|
22.30
|
|
2024-09-12
|
31
|
4
|
27
|
21.50
|
|
2024-09-11
|
9
|
0
|
9
|
21.45
|
|
2024-09-10
|
34
|
0
|
34
|
21.95
|
|
2024-09-09
|
9
|
1
|
8
|
22.55
|
|
2024-09-06
|
12
|
1
|
11
|
23.15
|
|
2024-09-05
|
20
|
0
|
20
|
23.05
|
|
2024-09-04
|
17
|
6
|
11
|
23.10
|
|
2024-09-03
|
20
|
14
|
6
|
23.75
|
|
2024-08-30
|
11
|
0
|
11
|
24.10
|
|
2024-08-29
|
5
|
1
|
4
|
23.70
|
|
2024-08-28
|
6
|
26
|
-20
|
23.50
|
|
2024-08-26
|
2
|
11
|
-9
|
23.35
|
|
2024-08-23
|
35
|
17
|
18
|
23.95
|
|
2024-08-19
|
25
|
43
|
-18
|
26.35
|
|
2024-08-16
|
62
|
18
|
44
|
26.35
|
|
2024-08-15
|
119
|
8
|
111
|
26.30
|
|
2024-08-14
|
8
|
25
|
-17
|
24.80
|
|
2024-08-09
|
2
|
73
|
-71
|
24.15
|
|
2024-08-08
|
31
|
82
|
-51
|
23.95
|
|
2024-08-07
|
33
|
24
|
9
|
23.30
|
|
2024-08-06
|
16
|
135
|
-119
|
21.20
|
|
2024-08-05
|
5
|
55
|
-50
|
22.85
|
|
2024-08-02
|
22
|
68
|
-46
|
25.35
|
|
2024-07-31
|
12
|
65
|
-53
|
26.15
|
|
2024-07-30
|
16
|
85
|
-69
|
26.00
|
|
2024-07-26
|
3
|
49
|
-46
|
25.80
|
|
2024-07-22
|
55
|
5
|
50
|
25.80
|
|
2024-07-19
|
123
|
22
|
101
|
25.35
|
|
2024-07-18
|
143
|
37
|
106
|
27.30
|
|
2024-07-17
|
131
|
31
|
100
|
25.15
|
|
2024-07-16
|
62
|
12
|
50
|
24.80
|
|
2024-07-15
|
25
|
7
|
18
|
24.40
|
|
2024-07-12
|
2
|
59
|
-57
|
24.35
|
|
2024-07-11
|
204
|
23
|
181
|
24.80
|
|
2024-07-10
|
93
|
4
|
89
|
24.15
|
|
2024-07-09
|
22
|
12
|
10
|
22.95
|
|
2024-07-08
|
0
|
26
|
-26
|
22.95
|
|
2024-07-05
|
20
|
0
|
20
|
23.20
|
|
2024-07-04
|
0
|
11
|
-11
|
23.05
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
23
|
0
|
23
|
23.15
|
|
2024-07-01
|
16
|
3
|
13
|
23.30
|
|
2024-06-28
|
26
|
10
|
16
|
23.05
|
|
2024-06-27
|
0
|
23
|
-23
|
23.05
|
|
2024-06-25
|
9
|
19
|
-10
|
23.30
|
|
2024-06-24
|
7
|
25
|
-18
|
23.35
|
|
2024-06-21
|
0
|
84
|
-84
|
23.55
|
|
2024-06-20
|
9
|
42
|
-33
|
23.90
|
|
2024-06-19
|
0
|
29
|
-29
|
23.90
|
|
2024-06-18
|
18
|
0
|
18
|
24.00
|
|
2024-06-17
|
67
|
2
|
65
|
23.95
|
|
2024-06-14
|
84
|
2
|
82
|
24.20
|
|
2024-06-13
|
0
|
39
|
-39
|
23.55
|
|
2024-06-12
|
3
|
99
|
-96
|
23.85
|
|
2024-06-11
|
39
|
129
|
-90
|
24.30
|
|
2024-06-07
|
100
|
33
|
67
|
24.90
|
|
2024-06-06
|
25
|
9
|
16
|
24.00
|
| 合計 | 2779 | 2916 | -137 | |
