| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
12.65
|
|
2026-06-04
|
5
|
0
|
5
|
12.30
|
|
2026-06-03
|
55
|
0
|
55
|
12.30
|
|
2026-06-02
|
3
|
0
|
3
|
12.45
|
|
2026-05-25
|
0
|
5
|
-5
|
12.05
|
|
2026-05-22
|
0
|
9
|
-9
|
12.35
|
|
2026-05-21
|
14
|
0
|
14
|
12.35
|
|
2026-05-19
|
0
|
2
|
-2
|
12.45
|
|
2026-05-18
|
2
|
0
|
2
|
12.65
|
|
2026-05-14
|
2
|
5
|
-3
|
12.75
|
|
2026-05-13
|
3
|
5
|
-2
|
13.00
|
|
2026-05-12
|
0
|
20
|
-20
|
12.95
|
|
2026-05-11
|
0
|
7
|
-7
|
13.05
|
|
2026-05-07
|
32
|
3
|
29
|
13.30
|
|
2026-04-30
|
0
|
5
|
-5
|
13.65
|
|
2026-04-27
|
8
|
0
|
8
|
12.60
|
|
2026-04-16
|
0
|
17
|
-17
|
13.65
|
|
2026-04-15
|
22
|
7
|
15
|
14.15
|
|
2026-04-13
|
3
|
9
|
-6
|
13.80
|
|
2026-04-10
|
2
|
10
|
-8
|
13.65
|
|
2026-04-08
|
1
|
4
|
-3
|
13.55
|
|
2026-04-01
|
0
|
9
|
-9
|
13.55
|
|
2026-03-31
|
0
|
12
|
-12
|
13.55
|
|
2026-03-27
|
5
|
2
|
3
|
14.00
|
|
2026-03-26
|
2
|
11
|
-9
|
14.05
|
|
2026-03-24
|
0
|
20
|
-20
|
14.25
|
|
2026-03-23
|
0
|
56
|
-56
|
14.60
|
|
2026-03-17
|
18
|
5
|
13
|
14.05
|
|
2026-03-13
|
0
|
21
|
-21
|
13.75
|
|
2026-03-12
|
0
|
85
|
-85
|
13.90
|
|
2026-03-11
|
0
|
36
|
-36
|
14.20
|
|
2026-03-10
|
0
|
8
|
-8
|
14.25
|
|
2026-03-09
|
0
|
12
|
-12
|
14.30
|
|
2026-03-06
|
0
|
1
|
-1
|
14.50
|
|
2026-03-02
|
0
|
6
|
-6
|
14.80
|
|
2026-02-26
|
0
|
22
|
-22
|
15.00
|
|
2026-02-25
|
0
|
12
|
-12
|
14.70
|
|
2026-02-23
|
6
|
31
|
-25
|
14.75
|
|
2026-02-11
|
0
|
11
|
-11
|
14.55
|
|
2026-02-09
|
0
|
13
|
-13
|
14.70
|
|
2026-02-06
|
0
|
22
|
-22
|
14.40
|
|
2026-02-05
|
0
|
15
|
-15
|
14.45
|
|
2026-02-04
|
0
|
18
|
-18
|
14.55
|
|
2026-02-03
|
0
|
22
|
-22
|
14.50
|
|
2026-02-02
|
2
|
7
|
-5
|
14.50
|
|
2026-01-30
|
0
|
14
|
-14
|
14.55
|
|
2026-01-28
|
0
|
20
|
-20
|
14.55
|
|
2026-01-26
|
10
|
1
|
9
|
14.65
|
|
2026-01-22
|
0
|
20
|
-20
|
14.50
|
|
2026-01-20
|
0
|
19
|
-19
|
14.45
|
|
2026-01-16
|
0
|
2
|
-2
|
14.75
|
|
2026-01-12
|
16
|
12
|
4
|
14.60
|
|
2026-01-07
|
2
|
0
|
2
|
14.50
|
|
2026-01-05
|
0
|
13
|
-13
|
14.60
|
|
2025-12-31
|
0
|
26
|
-26
|
14.85
|
|
2025-12-26
|
0
|
3
|
-3
|
14.95
|
|
2025-12-23
|
1
|
5
|
-4
|
14.95
|
|
2025-12-22
|
15
|
7
|
8
|
15.30
|
|
2025-12-19
|
5
|
0
|
5
|
14.90
|
|
2025-12-16
|
18
|
0
|
18
|
15.00
|
|
2025-12-12
|
16
|
0
|
16
|
15.10
|
|
2025-12-11
|
10
|
0
|
10
|
15.05
|
|
2025-12-09
|
25
|
0
|
25
|
15.45
|
|
2025-12-08
|
11
|
0
|
11
|
15.30
|
|
2025-12-05
|
10
|
0
|
10
|
15.10
|
|
2025-12-02
|
0
|
37
|
-37
|
15.85
|
|
2025-12-01
|
16
|
72
|
-56
|
15.85
|
|
2025-11-28
|
14
|
2
|
12
|
14.45
|
|
2025-11-27
|
12
|
0
|
12
|
14.40
|
|
2025-11-26
|
4
|
0
|
4
|
14.35
|
|
2025-11-25
|
4
|
0
|
4
|
14.15
|
|
2025-11-24
|
0
|
4
|
-4
|
14.15
|
|
2025-11-21
|
1
|
23
|
-22
|
14.00
|
|
2025-11-19
|
0
|
58
|
-58
|
14.05
|
|
2025-11-13
|
0
|
28
|
-28
|
14.85
|
|
2025-11-12
|
5
|
0
|
5
|
14.85
|
|
2025-11-11
|
36
|
17
|
19
|
14.85
|
|
2025-11-10
|
0
|
62
|
-62
|
14.75
|
|
2025-11-06
|
12
|
0
|
12
|
14.65
|
|
2025-11-05
|
17
|
0
|
17
|
14.60
|
|
2025-11-04
|
21
|
0
|
21
|
14.70
|
|
2025-11-03
|
33
|
1
|
32
|
14.90
|
|
2025-10-31
|
15
|
0
|
15
|
14.80
|
|
2025-10-30
|
11
|
0
|
11
|
14.90
|
|
2025-10-29
|
53
|
0
|
53
|
14.70
|
|
2025-10-28
|
28
|
1
|
27
|
14.60
|
|
2025-10-27
|
0
|
5
|
-5
|
14.55
|
|
2025-10-23
|
10
|
23
|
-13
|
14.65
|
|
2025-10-22
|
9
|
2
|
7
|
14.60
|
|
2025-10-20
|
0
|
9
|
-9
|
14.60
|
|
2025-10-17
|
14
|
47
|
-33
|
14.75
|
|
2025-10-16
|
39
|
5
|
34
|
14.85
|
|
2025-10-15
|
11
|
0
|
11
|
14.60
|
|
2025-10-13
|
38
|
0
|
38
|
15.05
|
|
2025-10-09
|
14
|
6
|
8
|
14.90
|
|
2025-10-08
|
19
|
0
|
19
|
14.80
|
|
2025-10-07
|
4
|
15
|
-11
|
14.85
|
|
2025-10-03
|
6
|
10
|
-4
|
14.80
|
|
2025-10-01
|
26
|
6
|
20
|
15.25
|
|
2025-09-30
|
6
|
0
|
6
|
14.80
|
|
2025-09-26
|
17
|
3
|
14
|
14.65
|
|
2025-09-24
|
62
|
0
|
62
|
14.90
|
|
2025-09-23
|
0
|
28
|
-28
|
14.50
|
|
2025-09-22
|
11
|
4
|
7
|
14.60
|
|
2025-09-19
|
32
|
0
|
32
|
14.85
|
|
2025-09-18
|
18
|
0
|
18
|
14.80
|
|
2025-09-16
|
30
|
0
|
30
|
14.75
|
|
2025-09-15
|
0
|
27
|
-27
|
14.45
|
|
2025-09-12
|
22
|
0
|
22
|
14.75
|
|
2025-09-11
|
10
|
0
|
10
|
14.45
|
|
2025-09-10
|
15
|
2
|
13
|
14.75
|
|
2025-09-09
|
14
|
4
|
10
|
14.75
|
|
2025-09-08
|
23
|
1
|
22
|
14.60
|
|
2025-09-03
|
1
|
3
|
-2
|
14.15
|
|
2025-09-02
|
29
|
0
|
29
|
14.10
|
|
2025-09-01
|
9
|
21
|
-12
|
14.20
|
|
2025-08-29
|
1
|
33
|
-32
|
14.15
|
|
2025-08-28
|
3
|
62
|
-59
|
14.25
|
|
2025-08-27
|
0
|
12
|
-12
|
14.50
|
|
2025-08-26
|
0
|
30
|
-30
|
14.85
|
|
2025-08-21
|
65
|
6
|
59
|
15.05
|
|
2025-08-18
|
11
|
0
|
11
|
14.30
|
|
2025-08-15
|
7
|
13
|
-6
|
14.40
|
|
2025-08-14
|
55
|
0
|
55
|
14.70
|
|
2025-08-13
|
37
|
0
|
37
|
14.25
|
|
2025-08-12
|
22
|
1
|
21
|
14.05
|
|
2025-08-06
|
15
|
1
|
14
|
15.55
|
|
2025-08-05
|
10
|
0
|
10
|
15.65
|
|
2025-08-04
|
6
|
0
|
6
|
15.50
|
|
2025-08-01
|
21
|
2
|
19
|
15.70
|
|
2025-07-29
|
25
|
60
|
-35
|
15.35
|
|
2025-07-28
|
0
|
18
|
-18
|
15.75
|
|
2025-07-25
|
10
|
35
|
-25
|
15.85
|
|
2025-07-24
|
2
|
18
|
-16
|
16.00
|
|
2025-07-23
|
0
|
22
|
-22
|
16.00
|
|
2025-07-22
|
0
|
123
|
-123
|
15.80
|
|
2025-07-21
|
16
|
48
|
-32
|
16.20
|
|
2025-07-18
|
6
|
39
|
-33
|
16.40
|
|
2025-07-17
|
5
|
29
|
-24
|
16.55
|
|
2025-07-16
|
10
|
24
|
-14
|
16.30
|
|
2025-07-15
|
7
|
24
|
-17
|
16.45
|
|
2025-07-14
|
0
|
13
|
-13
|
16.15
|
|
2025-07-11
|
2
|
13
|
-11
|
16.35
|
|
2025-07-10
|
8
|
19
|
-11
|
16.15
|
|
2025-07-09
|
3
|
20
|
-17
|
16.20
|
|
2025-07-08
|
0
|
25
|
-25
|
16.30
|
|
2025-07-04
|
4
|
62
|
-58
|
16.45
|
|
2025-07-03
|
37
|
61
|
-24
|
17.10
|
|
2025-07-02
|
6
|
58
|
-52
|
16.75
|
|
2025-07-01
|
0
|
24
|
-24
|
16.40
|
|
2025-06-30
|
7
|
24
|
-17
|
16.35
|
|
2025-06-27
|
0
|
23
|
-23
|
16.35
|
|
2025-06-26
|
0
|
37
|
-37
|
16.60
|
|
2025-06-25
|
38
|
25
|
13
|
16.80
|
|
2025-06-24
|
5
|
11
|
-6
|
16.45
|
|
2025-06-23
|
19
|
6
|
13
|
16.30
|
|
2025-06-20
|
60
|
9
|
51
|
16.45
|
|
2025-06-19
|
22
|
8
|
14
|
16.70
|
|
2025-06-16
|
35
|
9
|
26
|
17.10
|
|
2025-06-13
|
0
|
16
|
-16
|
17.50
|
|
2025-06-11
|
20
|
9
|
11
|
18.05
|
|
2025-06-10
|
9
|
38
|
-29
|
17.70
|
|
2025-06-06
|
12
|
5
|
7
|
18.50
|
|
2025-06-05
|
26
|
35
|
-9
|
18.30
|
|
2025-06-04
|
8
|
5
|
3
|
18.60
|
|
2025-06-03
|
2
|
7
|
-5
|
18.45
|
|
2025-05-29
|
21
|
14
|
7
|
18.55
|
|
2025-05-28
|
9
|
102
|
-93
|
18.65
|
|
2025-05-26
|
89
|
67
|
22
|
19.30
|
|
2025-05-23
|
55
|
11
|
44
|
18.95
|
|
2025-05-22
|
8
|
26
|
-18
|
19.10
|
|
2025-05-21
|
10
|
20
|
-10
|
18.85
|
|
2025-05-20
|
36
|
7
|
29
|
18.85
|
|
2025-05-16
|
17
|
50
|
-33
|
19.10
|
|
2025-05-15
|
22
|
13
|
9
|
19.20
|
|
2025-05-14
|
28
|
4
|
24
|
19.45
|
|
2025-05-13
|
12
|
26
|
-14
|
19.55
|
|
2025-05-12
|
41
|
0
|
41
|
19.80
|
|
2025-05-09
|
9
|
19
|
-10
|
19.20
|
|
2025-05-07
|
25
|
85
|
-60
|
18.75
|
|
2025-05-06
|
13
|
358
|
-345
|
19.40
|
|
2025-05-05
|
66
|
144
|
-78
|
20.65
|
|
2025-04-30
|
7
|
23
|
-16
|
18.40
|
|
2025-04-29
|
17
|
81
|
-64
|
18.95
|
|
2025-04-28
|
42
|
138
|
-96
|
19.60
|
|
2025-04-25
|
39
|
145
|
-106
|
19.85
|
|
2025-04-24
|
33
|
187
|
-154
|
19.85
|
|
2025-04-23
|
312
|
145
|
167
|
18.20
|
|
2025-04-22
|
0
|
38
|
-38
|
17.90
|
|
2025-04-18
|
60
|
38
|
22
|
16.25
|
|
2025-04-17
|
22
|
64
|
-42
|
16.10
|
|
2025-04-15
|
30
|
116
|
-86
|
16.95
|
|
2025-04-14
|
84
|
36
|
48
|
15.90
|
|
2025-04-11
|
17
|
97
|
-80
|
15.90
|
|
2025-04-08
|
264
|
83
|
181
|
16.55
|
|
2025-04-07
|
58
|
0
|
58
|
17.40
|
|
2025-04-02
|
119
|
6
|
113
|
19.30
|
|
2025-03-31
|
18
|
52
|
-34
|
21.35
|
|
2025-03-28
|
87
|
47
|
40
|
21.50
|
|
2025-03-27
|
79
|
46
|
33
|
21.40
|
|
2025-03-25
|
58
|
385
|
-327
|
22.45
|
|
2025-03-24
|
405
|
67
|
338
|
24.90
|
|
2025-03-21
|
102
|
51
|
51
|
24.25
|
|
2025-03-20
|
44
|
37
|
7
|
23.80
|
|
2025-03-19
|
42
|
11
|
31
|
23.55
|
|
2025-03-18
|
41
|
166
|
-125
|
23.30
|
|
2025-03-17
|
203
|
30
|
173
|
24.80
|
|
2025-03-14
|
20
|
46
|
-26
|
24.40
|
|
2025-03-13
|
50
|
4
|
46
|
23.90
|
|
2025-03-12
|
7
|
71
|
-64
|
23.85
|
|
2025-03-10
|
4
|
264
|
-260
|
23.70
|
|
2025-03-07
|
54
|
313
|
-259
|
24.55
|
|
2025-03-06
|
77
|
747
|
-670
|
23.10
|
|
2025-03-05
|
207
|
144
|
63
|
25.50
|
|
2025-03-04
|
47
|
173
|
-126
|
24.80
|
|
2025-03-03
|
121
|
406
|
-285
|
24.65
|
|
2025-02-27
|
37
|
193
|
-156
|
22.85
|
|
2025-02-25
|
50
|
2
|
48
|
21.80
|
|
2025-02-24
|
135
|
2
|
133
|
21.20
|
|
2025-02-21
|
77
|
6
|
71
|
20.95
|
|
2025-02-19
|
70
|
363
|
-293
|
21.70
|
|
2025-02-17
|
59
|
81
|
-22
|
21.35
|
|
2025-02-14
|
100
|
4
|
96
|
20.85
|
|
2025-02-11
|
143
|
37
|
106
|
20.20
|
|
2025-02-10
|
268
|
76
|
192
|
22.10
|
|
2025-02-06
|
244
|
0
|
244
|
21.35
|
|
2025-02-05
|
201
|
38
|
163
|
19.45
|
|
2025-02-03
|
548
|
1
|
547
|
18.60
|
|
2025-01-21
|
185
|
54
|
131
|
18.45
|
|
2025-01-20
|
37
|
171
|
-134
|
17.80
|
|
2025-01-16
|
55
|
90
|
-35
|
16.15
|
|
2025-01-15
|
97
|
211
|
-114
|
16.65
|
|
2025-01-14
|
450
|
36
|
414
|
16.75
|
|
2025-01-13
|
57
|
188
|
-131
|
15.25
|
|
2025-01-09
|
168
|
3
|
165
|
15.00
|
|
2025-01-08
|
55
|
3
|
52
|
14.55
|
|
2025-01-07
|
94
|
22
|
72
|
14.65
|
|
2025-01-06
|
265
|
0
|
265
|
14.75
|
|
2025-01-02
|
102
|
38
|
64
|
14.10
|
|
2024-12-31
|
7
|
20
|
-13
|
12.85
|
|
2024-12-30
|
36
|
0
|
36
|
13.00
|
|
2024-12-26
|
5
|
2
|
3
|
12.70
|
|
2024-12-25
|
3
|
2
|
1
|
12.70
|
|
2024-12-24
|
12
|
5
|
7
|
12.60
|
|
2024-12-23
|
0
|
26
|
-26
|
12.40
|
|
2024-12-19
|
18
|
24
|
-6
|
12.70
|
|
2024-12-18
|
27
|
8
|
19
|
12.80
|
|
2024-12-17
|
15
|
37
|
-22
|
12.85
|
|
2024-12-16
|
35
|
0
|
35
|
13.20
|
|
2024-12-12
|
1
|
49
|
-48
|
13.15
|
|
2024-12-11
|
2
|
19
|
-17
|
13.25
|
|
2024-12-09
|
2
|
49
|
-47
|
13.15
|
|
2024-12-06
|
1
|
41
|
-40
|
13.05
|
|
2024-12-05
|
16
|
193
|
-177
|
13.15
|
|
2024-12-04
|
2
|
46
|
-44
|
13.65
|
|
2024-12-03
|
147
|
40
|
107
|
14.00
|
|
2024-11-29
|
6
|
0
|
6
|
13.35
|
|
2024-11-26
|
28
|
15
|
13
|
13.85
|
|
2024-11-25
|
94
|
0
|
94
|
13.75
|
|
2024-11-22
|
5
|
90
|
-85
|
13.45
|
|
2024-11-21
|
0
|
61
|
-61
|
13.10
|
|
2024-11-20
|
0
|
41
|
-41
|
13.10
|
|
2024-11-19
|
0
|
109
|
-109
|
13.15
|
|
2024-11-18
|
8
|
89
|
-81
|
13.00
|
|
2024-11-15
|
0
|
44
|
-44
|
13.05
|
|
2024-11-14
|
0
|
91
|
-91
|
13.00
|
|
2024-11-13
|
0
|
76
|
-76
|
13.10
|
|
2024-11-12
|
0
|
95
|
-95
|
12.90
|
|
2024-11-11
|
12
|
63
|
-51
|
13.20
|
|
2024-11-08
|
32
|
9
|
23
|
13.00
|
|
2024-11-07
|
9
|
45
|
-36
|
12.50
|
|
2024-11-05
|
36
|
52
|
-16
|
12.50
|
|
2024-10-24
|
46
|
0
|
46
|
12.10
|
|
2024-10-23
|
0
|
20
|
-20
|
12.05
|
|
2024-10-22
|
0
|
5
|
-5
|
12.10
|
|
2024-10-17
|
2
|
0
|
2
|
11.80
|
|
2024-10-16
|
0
|
3
|
-3
|
11.80
|
|
2024-10-14
|
0
|
44
|
-44
|
11.65
|
|
2024-10-11
|
0
|
96
|
-96
|
11.60
|
|
2024-10-09
|
0
|
51
|
-51
|
11.80
|
|
2024-10-08
|
0
|
18
|
-18
|
11.80
|
|
2024-10-04
|
3
|
0
|
3
|
11.80
|
|
2024-10-01
|
1
|
14
|
-13
|
11.90
|
|
2024-09-30
|
0
|
6
|
-6
|
11.95
|
|
2024-09-26
|
0
|
39
|
-39
|
11.90
|
|
2024-09-25
|
5
|
90
|
-85
|
11.95
|
|
2024-09-24
|
38
|
0
|
38
|
11.95
|
|
2024-09-19
|
0
|
4
|
-4
|
11.85
|
|
2024-09-18
|
38
|
4
|
34
|
11.75
|
|
2024-09-13
|
38
|
31
|
7
|
11.90
|
|
2024-09-12
|
0
|
42
|
-42
|
11.65
|
|
2024-09-11
|
0
|
17
|
-17
|
11.60
|
|
2024-09-09
|
37
|
77
|
-40
|
11.40
|
|
2024-09-06
|
9
|
42
|
-33
|
11.35
|
|
2024-09-05
|
0
|
72
|
-72
|
11.40
|
|
2024-09-04
|
0
|
185
|
-185
|
11.20
|
|
2024-09-03
|
0
|
85
|
-85
|
11.75
|
|
2024-09-02
|
0
|
19
|
-19
|
11.75
|
|
2024-08-30
|
0
|
8
|
-8
|
11.85
|
|
2024-08-29
|
14
|
1
|
13
|
11.75
|
|
2024-08-28
|
0
|
47
|
-47
|
11.75
|
|
2024-08-27
|
0
|
41
|
-41
|
11.75
|
|
2024-08-26
|
0
|
44
|
-44
|
11.75
|
|
2024-08-23
|
38
|
93
|
-55
|
11.90
|
|
2024-08-22
|
4
|
52
|
-48
|
11.85
|
|
2024-08-21
|
0
|
71
|
-71
|
11.90
|
|
2024-08-19
|
1
|
65
|
-64
|
11.95
|
|
2024-08-16
|
0
|
111
|
-111
|
11.80
|
|
2024-08-15
|
52
|
0
|
52
|
11.75
|
|
2024-08-14
|
0
|
192
|
-192
|
11.75
|
|
2024-08-12
|
3
|
82
|
-79
|
12.15
|
|
2024-08-09
|
56
|
160
|
-104
|
12.30
|
|
2024-08-08
|
21
|
1
|
20
|
12.80
|
|
2024-08-07
|
1
|
16
|
-15
|
12.90
|
|
2024-08-06
|
5
|
34
|
-29
|
12.25
|
|
2024-08-05
|
59
|
0
|
59
|
12.35
|
|
2024-08-02
|
30
|
13
|
17
|
13.50
|
|
2024-08-01
|
48
|
5
|
43
|
13.70
|
|
2024-07-31
|
41
|
5
|
36
|
13.75
|
|
2024-07-30
|
76
|
24
|
52
|
13.90
|
|
2024-07-23
|
50
|
0
|
50
|
13.50
|
|
2024-07-19
|
3
|
40
|
-37
|
13.05
|
|
2024-07-17
|
487
|
3
|
484
|
13.40
|
|
2024-07-15
|
99
|
8
|
91
|
13.00
|
|
2024-07-11
|
126
|
23
|
103
|
12.40
|
|
2024-07-10
|
21
|
205
|
-184
|
12.35
|
|
2024-07-09
|
11
|
78
|
-67
|
12.65
|
|
2024-07-08
|
13
|
58
|
-45
|
12.75
|
|
2024-07-05
|
47
|
27
|
20
|
12.85
|
|
2024-07-02
|
60
|
3
|
57
|
12.85
|
|
2024-07-01
|
308
|
6
|
302
|
13.20
|
|
2024-06-28
|
0
|
39
|
-39
|
12.50
|
|
2024-06-26
|
33
|
124
|
-91
|
12.65
|
|
2024-06-25
|
442
|
0
|
442
|
13.20
|
|
2024-06-24
|
1115
|
27
|
1088
|
12.85
|
|
2024-06-21
|
113
|
33
|
80
|
12.35
|
|
2024-06-19
|
257
|
23
|
234
|
12.15
|
|
2024-06-18
|
0
|
167
|
-167
|
11.80
|
|
2024-06-14
|
91
|
0
|
91
|
11.90
|
|
2024-06-11
|
345
|
125
|
220
|
12.10
|
|
2024-06-07
|
179
|
0
|
179
|
11.80
|
|
2024-06-06
|
0
|
182
|
-182
|
11.45
|
| 合計 | 13507 | 13858 | -351 | |
