點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.4% (194/437 天)
分點戰力評分 (BP Score) 表現平平
-694 pts
5日大漲率 12.7%
10日大漲率 9.7%
20日大漲率 10.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
270
33
237
32.10
2026-06-04
117
31
86
31.80
2026-06-03
135
22
113
31.60
2026-06-02
168
81
87
31.20
2026-06-01
218
91
127
30.90
2026-05-29
32
208
-176
29.85
2026-05-28
215
127
88
29.95
2026-05-27
60
156
-96
30.05
2026-05-26
22
95
-73
30.15
2026-05-25
67
35
32
30.05
2026-05-22
58
168
-110
30.45
2026-05-21
18
175
-157
30.75
2026-05-20
62
83
-21
30.75
2026-05-19
69
44
25
30.40
2026-05-18
67
53
14
30.90
2026-05-15
90
31
59
30.90
2026-05-14
324
67
257
31.15
2026-05-13
138
2
136
30.65
2026-05-12
67
42
25
30.30
2026-05-11
210
17
193
30.60
2026-05-08
219
37
182
30.05
2026-05-07
277
91
186
29.45
2026-05-05
17
78
-61
28.75
2026-04-30
14
823
-809
29.45
2026-04-29
81
155
-74
30.40
2026-04-27
90
140
-50
30.05
2026-04-24
76
56
20
31.00
2026-04-23
118
197
-79
31.00
2026-04-22
43
66
-23
31.10
2026-04-21
230
22
208
31.65
2026-04-20
21
282
-261
31.20
2026-04-17
33
83
-50
31.05
2026-04-16
66
80
-14
30.85
2026-04-15
88
57
31
31.20
2026-04-14
258
41
217
30.90
2026-04-13
285
25
260
30.70
2026-04-10
68
115
-47
30.75
2026-04-08
217
72
145
31.75
2026-04-07
27
94
-67
31.40
2026-04-02
37
164
-127
31.95
2026-04-01
81
97
-16
32.00
2026-03-31
68
239
-171
31.80
2026-03-30
73
115
-42
31.85
2026-03-27
72
97
-25
32.20
2026-03-26
113
100
13
32.05
2026-03-25
35
201
-166
31.50
2026-03-24
50
277
-227
31.50
2026-03-23
53
475
-422
31.75
2026-03-20
179
917
-738
33.05
2026-03-19
17
192
-175
31.70
2026-03-18
18
341
-323
32.40
2026-03-17
11
264
-253
32.70
2026-03-16
158
93
65
33.15
2026-03-13
230
263
-33
32.85
2026-03-12
217
41
176
33.30
2026-03-11
187
55
132
32.75
2026-03-10
244
131
113
32.05
2026-03-09
296
45
251
31.50
2026-03-06
232
52
180
31.95
2026-03-05
126
56
70
31.05
2026-03-04
118
329
-211
30.00
2026-03-03
61
256
-195
31.35
2026-03-02
361
101
260
32.05
2026-02-26
40
117
-77
31.35
2026-02-25
85
72
13
31.60
2026-02-24
20
126
-106
31.50
2026-02-23
159
128
31
31.80
2026-02-11
104
139
-35
31.85
2026-02-09
115
55
60
31.85
2026-02-06
122
69
53
32.30
2026-02-05
214
78
136
32.80
2026-02-04
348
37
311
32.20
2026-02-03
250
55
195
31.80
2026-02-02
271
175
96
31.80
2026-01-30
134
107
27
30.95
2026-01-29
86
199
-113
31.05
2026-01-28
49
638
-589
31.05
2026-01-27
20
732
-712
31.50
2026-01-26
76
138
-62
32.45
2026-01-23
38
246
-208
32.85
2026-01-22
235
32
203
33.30
2026-01-21
178
114
64
32.90
2026-01-20
269
42
227
33.10
2026-01-19
189
103
86
32.70
2026-01-16
52
375
-323
32.45
2026-01-15
54
226
-172
33.00
2026-01-14
97
81
16
33.20
2026-01-13
157
138
19
33.60
2026-01-12
591
27
564
33.65
2026-01-09
382
37
345
32.75
2026-01-08
261
38
223
32.60
2026-01-07
615
50
565
32.65
2026-01-05
212
524
-312
31.90
2026-01-02
492
588
-96
32.65
2025-12-31
240
332
-92
33.75
2025-12-29
379
534
-155
34.80
2025-12-26
1364
354
1010
35.60
2025-12-24
2207
384
1823
35.50
2025-12-23
1281
259
1022
35.00
2025-12-22
1483
476
1007
34.60
2025-12-19
1533
385
1148
35.40
2025-12-18
1423
362
1061
34.00
2025-12-17
1166
308
858
33.05
2025-12-16
1784
221
1563
33.10
2025-12-15
291
69
222
32.70
2025-12-12
296
88
208
32.50
2025-12-11
99
133
-34
32.45
2025-12-10
228
102
126
32.75
2025-12-09
261
227
34
32.90
2025-12-08
86
59
27
32.20
2025-12-05
47
100
-53
32.20
2025-12-04
235
161
74
32.35
2025-12-03
32
210
-178
32.30
2025-12-02
205
29
176
32.35
2025-12-01
31
174
-143
32.30
2025-11-28
3
129
-126
33.00
2025-11-27
131
146
-15
33.00
2025-11-26
147
39
108
33.00
2025-11-25
3
254
-251
31.95
2025-11-24
97
86
11
32.80
2025-11-21
36
165
-129
32.15
2025-11-20
197
261
-64
32.90
2025-11-19
78
95
-17
32.35
2025-11-18
28
319
-291
33.10
2025-11-17
66
90
-24
33.50
2025-11-14
182
138
44
33.30
2025-11-13
284
143
141
33.35
2025-11-12
121
55
66
32.60
2025-11-11
86
142
-56
32.50
2025-11-10
86
113
-27
32.45
2025-11-07
55
89
-34
32.85
2025-11-06
88
161
-73
32.70
2025-11-05
87
167
-80
32.55
2025-11-04
2
176
-174
33.00
2025-11-03
48
163
-115
33.35
2025-10-31
76
159
-83
33.30
2025-10-30
88
77
11
33.80
2025-10-29
69
121
-52
33.40
2025-10-28
80
695
-615
33.20
2025-10-27
223
356
-133
33.50
2025-10-23
92
201
-109
33.60
2025-10-22
114
198
-84
33.90
2025-10-21
271
257
14
33.50
2025-10-20
342
216
126
33.15
2025-10-17
52
137
-85
33.30
2025-10-16
16
454
-438
33.85
2025-10-15
220
188
32
34.80
2025-10-14
364
120
244
33.25
2025-10-13
146
250
-104
33.45
2025-10-09
84
554
-470
34.35
2025-10-08
103
316
-213
34.60
2025-10-07
398
136
262
34.60
2025-10-03
197
294
-97
34.85
2025-10-02
234
587
-353
35.30
2025-10-01
175
112
63
35.95
2025-09-30
77
365
-288
36.00
2025-09-26
195
151
44
36.00
2025-09-25
152
407
-255
36.40
2025-09-24
127
60
67
36.70
2025-09-23
239
267
-28
36.65
2025-09-22
113
310
-197
36.60
2025-09-19
426
372
54
36.95
2025-09-17
193
546
-353
39.00
2025-09-16
247
557
-310
38.90
2025-09-15
100
314
-214
39.10
2025-09-12
121
522
-401
39.65
2025-09-11
174
375
-201
38.90
2025-09-10
247
283
-36
37.60
2025-09-09
110
520
-410
37.55
2025-09-08
908
222
686
38.25
2025-09-05
319
845
-526
40.20
2025-09-04
148
955
-807
39.65
2025-09-03
142
189
-47
36.05
2025-09-02
224
44
180
35.30
2025-09-01
360
42
318
34.95
2025-08-28
299
207
92
36.30
2025-08-26
523
794
-271
35.90
2025-08-25
64
19
45
36.85
2025-08-20
269
940
-671
36.90
2025-08-19
136
97
39
37.00
2025-08-18
95
135
-40
37.15
2025-08-15
251
930
-679
37.75
2025-08-14
62
177
-115
37.70
2025-08-13
127
763
-636
38.05
2025-08-12
509
154
355
38.50
2025-08-11
182
342
-160
39.30
2025-08-08
544
297
247
40.65
2025-08-07
197
230
-33
41.20
2025-08-05
45
994
-949
42.60
2025-08-04
259
162
97
50.70
2025-08-01
70
188
-118
50.60
2025-07-31
199
272
-73
50.00
2025-07-30
67
180
-113
50.90
2025-07-29
222
150
72
51.40
2025-07-28
62
382
-320
52.00
2025-07-25
216
111
105
53.20
2025-07-24
161
60
101
53.20
2025-07-23
384
99
285
53.60
2025-07-22
313
158
155
52.70
2025-07-21
180
147
33
52.70
2025-07-18
193
113
80
52.70
2025-07-17
156
48
108
52.70
2025-07-16
21
74
-53
52.70
2025-07-15
94
88
6
53.00
2025-07-14
144
17
127
52.80
2025-07-11
131
36
95
52.50
2025-07-10
107
10
97
53.00
2025-07-09
115
98
17
52.90
2025-07-08
49
182
-133
52.90
2025-07-07
83
53
30
53.30
2025-07-04
25
90
-65
52.80
2025-07-03
36
133
-97
52.80
2025-07-02
168
57
111
52.40
2025-07-01
52
280
-228
51.20
2025-06-30
60
385
-325
50.40
2025-06-27
111
92
19
50.60
2025-06-26
287
98
189
50.50
2025-06-25
76
157
-81
49.85
2025-06-24
101
123
-22
49.80
2025-06-23
103
232
-129
49.40
2025-06-20
161
1393
-1232
49.90
2025-06-19
23
109
-86
50.00
2025-06-18
96
115
-19
50.30
2025-06-17
96
241
-145
49.50
2025-06-16
42
324
-282
50.30
2025-06-13
63
368
-305
50.50
2025-06-12
209
547
-338
52.00
2025-06-11
92
822
-730
51.50
2025-06-10
86
577
-491
51.90
2025-06-09
152
718
-566
52.70
2025-06-06
126
241
-115
53.40
2025-06-05
74
1116
-1042
53.90
2025-06-04
67
545
-478
54.70
2025-06-03
57
1088
-1031
55.30
2025-06-02
200
846
-646
55.70
2025-05-29
53
459
-406
55.50
2025-05-28
36
44
-8
53.70
2025-05-27
37
124
-87
54.60
2025-05-26
75
132
-57
55.50
2025-05-23
58
71
-13
55.90
2025-05-22
55
232
-177
55.50
2025-05-21
259
208
51
55.50
2025-05-19
190
235
-45
55.60
2025-05-16
674
80
594
57.10
2025-05-15
262
91
171
54.00
2025-05-14
74
412
-338
53.70
2025-05-13
247
95
152
54.50
2025-05-12
65
321
-256
53.20
2025-05-09
240
114
126
53.00
2025-05-08
232
69
163
51.90
2025-05-07
322
23
299
51.60
2025-05-06
146
295
-149
52.30
2025-05-05
351
264
87
54.00
2025-05-02
177
196
-19
52.10
2025-04-30
127
220
-93
50.80
2025-04-29
250
22
228
50.90
2025-04-28
202
26
176
49.55
2025-04-25
49
249
-200
49.10
2025-04-24
303
14
289
49.00
2025-04-23
115
42
73
48.30
2025-04-22
81
41
40
47.45
2025-04-21
48
177
-129
47.40
2025-04-18
35
109
-74
48.95
2025-04-17
214
69
145
49.25
2025-04-16
222
134
88
48.70
2025-04-15
179
253
-74
49.10
2025-04-14
635
383
252
48.10
2025-04-11
397
265
132
46.60
2025-04-10
0
41
-41
47.50
2025-04-08
123
331
-208
48.00
2025-04-01
57
68
-11
54.00
2025-03-31
214
175
39
53.20
2025-03-28
105
340
-235
56.00
2025-03-27
172
136
36
57.80
2025-03-25
77
774
-697
58.00
2025-03-24
449
280
169
59.30
2025-03-21
506
279
227
58.20
2025-03-20
576
50
526
57.40
2025-03-19
28
321
-293
56.00
2025-03-18
232
11
221
56.80
2025-03-17
277
60
217
56.00
2025-03-14
195
99
96
56.00
2025-03-13
313
125
188
55.60
2025-03-12
342
180
162
55.60
2025-03-10
207
379
-172
56.80
2025-03-07
72
162
-90
56.60
2025-03-06
43
80
-37
56.80
2025-03-05
124
276
-152
57.10
2025-03-04
160
219
-59
57.30
2025-03-03
179
35
144
56.40
2025-02-27
484
39
445
55.10
2025-02-26
76
150
-74
56.50
2025-02-25
58
461
-403
57.40
2025-02-24
118
243
-125
57.10
2025-02-21
245
47
198
55.40
2025-02-19
121
14
107
54.00
2025-02-18
84
239
-155
54.20
2025-02-17
49
80
-31
53.90
2025-02-14
41
96
-55
53.60
2025-02-10
84
44
40
52.00
2025-02-06
198
5
193
51.10
2025-02-05
60
142
-82
51.20
2025-02-04
105
134
-29
50.80
2025-01-22
120
215
-95
50.90
2025-01-21
22
58
-36
49.85
2025-01-20
212
25
187
50.20
2025-01-15
132
54
78
49.25
2025-01-14
46
197
-151
49.25
2025-01-13
123
261
-138
48.20
2025-01-09
34
204
-170
49.10
2025-01-08
232
51
181
50.60
2025-01-07
115
46
69
50.10
2025-01-06
121
20
101
50.70
2025-01-03
13
245
-232
50.30
2025-01-02
50
71
-21
50.90
2024-12-31
43
187
-144
50.90
2024-12-30
204
98
106
52.10
2024-12-26
152
212
-60
51.80
2024-12-25
86
105
-19
51.30
2024-12-24
105
194
-89
50.80
2024-12-23
70
383
-313
50.70
2024-12-20
152
1114
-962
49.95
2024-12-19
245
544
-299
50.90
2024-12-18
124
433
-309
51.10
2024-12-17
219
554
-335
52.50
2024-12-16
232
326
-94
55.10
2024-12-12
294
494
-200
56.10
2024-12-09
110
344
-234
60.10
2024-12-06
678
73
605
62.50
2024-12-05
68
100
-32
59.10
2024-12-04
176
50
126
60.00
2024-12-03
198
39
159
59.70
2024-12-02
228
274
-46
59.80
2024-11-29
314
62
252
59.20
2024-11-28
448
55
393
57.80
2024-11-27
367
118
249
57.20
2024-11-26
301
34
267
58.70
2024-11-25
566
91
475
58.30
2024-11-22
356
257
99
58.10
2024-11-20
312
100
212
56.00
2024-11-19
357
102
255
54.70
2024-11-18
491
123
368
53.10
2024-11-15
195
148
47
51.90
2024-11-14
543
304
239
51.70
2024-11-13
26
362
-336
50.40
2024-11-12
97
149
-52
51.90
2024-11-11
404
318
86
51.70
2024-11-08
163
469
-306
49.60
2024-11-07
157
238
-81
48.55
2024-11-06
35
304
-269
47.80
2024-11-04
73
99
-26
46.70
2024-11-01
323
96
227
47.10
2024-10-30
303
160
143
45.35
2024-10-28
100
47
53
46.30
2024-10-25
104
37
67
46.20
2024-10-24
213
146
67
45.70
2024-10-23
24
128
-104
46.50
2024-10-22
35
234
-199
47.20
2024-10-21
131
389
-258
46.80
2024-10-18
50
182
-132
46.85
2024-10-17
177
320
-143
47.15
2024-10-16
220
193
27
47.45
2024-10-14
91
461
-370
46.65
2024-10-11
79
664
-585
47.65
2024-10-09
106
639
-533
47.30
2024-10-08
34
737
-703
47.75
2024-10-07
76
149
-73
48.60
2024-10-04
103
147
-44
47.85
2024-10-01
273
215
58
48.15
2024-09-30
272
85
187
48.60
2024-09-27
202
108
94
48.45
2024-09-26
88
122
-34
48.30
2024-09-25
77
290
-213
48.05
2024-09-24
90
345
-255
47.75
2024-09-23
648
143
505
48.00
2024-09-20
262
717
-455
47.60
2024-09-19
49
270
-221
52.80
2024-09-18
340
169
171
52.00
2024-09-13
342
114
228
52.00
2024-09-12
161
199
-38
50.90
2024-09-11
244
300
-56
51.10
2024-09-10
421
201
220
52.50
2024-09-09
309
284
25
53.60
2024-09-06
467
260
207
55.10
2024-09-05
160
346
-186
55.10
2024-09-04
774
427
347
54.70
2024-09-03
90
377
-287
56.00
2024-09-02
160
572
-412
56.90
2024-08-30
108
271
-163
57.10
2024-08-29
41
182
-141
55.90
2024-08-28
866
342
524
56.40
2024-08-27
667
188
479
56.60
2024-08-26
200
129
71
55.90
2024-08-23
100
343
-243
56.60
2024-08-22
556
854
-298
58.20
2024-08-21
1237
366
871
58.50
2024-08-19
877
183
694
62.60
2024-08-16
860
181
679
62.00
2024-08-15
408
267
141
61.20
2024-08-14
379
169
210
59.80
2024-08-09
126
848
-722
53.30
2024-08-08
179
737
-558
52.10
2024-08-07
223
90
133
51.50
2024-08-06
1186
152
1034
46.85
2024-08-05
511
33
478
50.60
2024-08-01
588
389
199
61.80
2024-07-31
778
421
357
60.50
2024-07-30
963
99
864
61.30
2024-07-29
709
303
406
62.30
2024-07-26
337
740
-403
64.90
2024-07-22
721
357
364
61.50
2024-07-19
1105
616
489
63.20
2024-07-18
752
917
-165
66.70
2024-07-17
642
894
-252
64.10
2024-07-15
1174
44
1130
59.50
2024-07-12
220
408
-188
57.10
2024-07-11
1114
176
938
57.70
2024-07-10
836
51
785
57.60
2024-07-09
215
86
129
55.30
2024-07-08
98
324
-226
56.70
2024-07-05
160
124
36
57.70
2024-07-04
132
243
-111
57.80
2024-07-03
112
701
-589
2024-07-02
151
675
-524
57.70
2024-07-01
1133
570
563
58.30
2024-06-28
29
680
-651
54.60
2024-06-27
12
609
-597
55.70
2024-06-26
25
623
-598
56.00
2024-06-25
58
108
-50
55.50
2024-06-24
130
75
55
55.50
2024-06-21
230
837
-607
56.30
2024-06-20
219
39
180
58.50
2024-06-19
158
328
-170
58.50
2024-06-18
565
179
386
59.30
2024-06-17
370
529
-159
57.50
2024-06-14
765
77
688
59.60
2024-06-13
648
463
185
58.80
2024-06-11
1403
800
603
60.30
2024-06-07
1080
281
799
61.00
2024-06-06
854
116
738
61.20
合計 104142 105916 -1774