| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
9
|
1
|
36.25
|
|
2026-06-04
|
3
|
10
|
-7
|
36.25
|
|
2026-06-03
|
49
|
8
|
41
|
35.75
|
|
2026-06-02
|
13
|
17
|
-4
|
33.95
|
|
2026-06-01
|
13
|
3
|
10
|
35.45
|
|
2026-05-29
|
9
|
1
|
8
|
34.45
|
|
2026-05-28
|
9
|
6
|
3
|
34.05
|
|
2026-05-27
|
10
|
0
|
10
|
33.25
|
|
2026-05-26
|
9
|
0
|
9
|
33.25
|
|
2026-05-25
|
17
|
6
|
11
|
32.70
|
|
2026-05-22
|
1
|
5
|
-4
|
33.35
|
|
2026-05-20
|
4
|
3
|
1
|
34.30
|
|
2026-05-19
|
5
|
2
|
3
|
34.45
|
|
2026-05-18
|
11
|
37
|
-26
|
34.80
|
|
2026-05-15
|
4
|
28
|
-24
|
33.20
|
|
2026-05-14
|
8
|
21
|
-13
|
34.25
|
|
2026-05-13
|
2
|
5
|
-3
|
35.50
|
|
2026-05-12
|
5
|
1
|
4
|
36.35
|
|
2026-05-11
|
1
|
0
|
1
|
36.80
|
|
2026-05-08
|
3
|
16
|
-13
|
36.85
|
|
2026-05-07
|
12
|
6
|
6
|
36.40
|
|
2026-05-06
|
11
|
1
|
10
|
36.35
|
|
2026-05-04
|
6
|
8
|
-2
|
36.40
|
|
2026-04-30
|
0
|
15
|
-15
|
36.75
|
|
2026-04-29
|
8
|
1
|
7
|
37.70
|
|
2026-04-28
|
9
|
0
|
9
|
36.90
|
|
2026-04-27
|
7
|
1
|
6
|
36.80
|
|
2026-04-24
|
2
|
0
|
2
|
37.50
|
|
2026-04-22
|
8
|
2
|
6
|
39.00
|
|
2026-04-21
|
12
|
7
|
5
|
39.85
|
|
2026-04-17
|
11
|
3
|
8
|
39.75
|
|
2026-04-16
|
38
|
5
|
33
|
39.85
|
|
2026-04-15
|
2
|
1
|
1
|
38.95
|
|
2026-04-14
|
2
|
1
|
1
|
38.95
|
|
2026-04-13
|
3
|
0
|
3
|
38.70
|
|
2026-04-10
|
7
|
0
|
7
|
38.60
|
|
2026-04-08
|
8
|
5
|
3
|
39.00
|
|
2026-04-07
|
3
|
0
|
3
|
38.15
|
|
2026-04-02
|
4
|
0
|
4
|
38.10
|
|
2026-04-01
|
5
|
4
|
1
|
38.75
|
|
2026-03-31
|
0
|
3
|
-3
|
37.45
|
|
2026-03-30
|
2
|
7
|
-5
|
37.05
|
|
2026-03-27
|
3
|
1
|
2
|
37.80
|
|
2026-03-26
|
5
|
1
|
4
|
37.55
|
|
2026-03-25
|
0
|
5
|
-5
|
38.30
|
|
2026-03-24
|
9
|
15
|
-6
|
37.50
|
|
2026-03-18
|
2
|
4
|
-2
|
39.40
|
|
2026-03-17
|
4
|
2
|
2
|
39.10
|
|
2026-03-16
|
6
|
26
|
-20
|
39.10
|
|
2026-03-13
|
3
|
11
|
-8
|
39.75
|
|
2026-03-12
|
7
|
4
|
3
|
40.45
|
|
2026-03-11
|
6
|
1
|
5
|
40.25
|
|
2026-03-10
|
12
|
54
|
-42
|
39.85
|
|
2026-03-09
|
22
|
32
|
-10
|
38.65
|
|
2026-03-06
|
2
|
5
|
-3
|
40.90
|
|
2026-03-05
|
1
|
7
|
-6
|
41.15
|
|
2026-03-04
|
9
|
27
|
-18
|
41.00
|
|
2026-03-03
|
11
|
8
|
3
|
42.20
|
|
2026-03-02
|
8
|
2
|
6
|
42.90
|
|
2026-02-26
|
11
|
3
|
8
|
43.25
|
|
2026-02-25
|
20
|
3
|
17
|
42.85
|
|
2026-02-24
|
24
|
31
|
-7
|
43.10
|
|
2026-02-23
|
24
|
1
|
23
|
42.00
|
|
2026-02-11
|
23
|
1
|
22
|
41.40
|
|
2026-02-09
|
6
|
2
|
4
|
40.30
|
|
2026-02-06
|
4
|
9
|
-5
|
40.35
|
|
2026-02-05
|
4
|
6
|
-2
|
41.05
|
|
2026-02-04
|
4
|
0
|
4
|
41.05
|
|
2026-02-03
|
7
|
11
|
-4
|
40.70
|
|
2026-02-02
|
1
|
6
|
-5
|
40.75
|
|
2026-01-30
|
0
|
8
|
-8
|
41.50
|
|
2026-01-29
|
5
|
2
|
3
|
41.75
|
|
2026-01-28
|
6
|
1
|
5
|
41.80
|
|
2026-01-27
|
9
|
8
|
1
|
42.30
|
|
2026-01-26
|
3
|
0
|
3
|
41.20
|
|
2026-01-22
|
1
|
23
|
-22
|
41.60
|
|
2026-01-21
|
15
|
39
|
-24
|
42.30
|
|
2026-01-20
|
0
|
21
|
-21
|
41.80
|
|
2026-01-19
|
77
|
11
|
66
|
43.20
|
|
2026-01-12
|
2
|
4
|
-2
|
41.50
|
|
2026-01-08
|
3
|
1
|
2
|
41.30
|
|
2026-01-07
|
7
|
6
|
1
|
41.20
|
|
2026-01-05
|
4
|
11
|
-7
|
41.40
|
|
2025-12-31
|
2
|
5
|
-3
|
42.70
|
|
2025-12-30
|
1
|
2
|
-1
|
42.80
|
|
2025-12-29
|
1
|
8
|
-7
|
43.60
|
|
2025-12-26
|
5
|
3
|
2
|
43.55
|
|
2025-12-24
|
20
|
24
|
-4
|
44.00
|
|
2025-12-23
|
2
|
1
|
1
|
42.60
|
|
2025-12-22
|
3
|
12
|
-9
|
42.35
|
|
2025-12-19
|
5
|
9
|
-4
|
42.40
|
|
2025-12-18
|
16
|
24
|
-8
|
42.15
|
|
2025-12-17
|
84
|
17
|
67
|
43.20
|
|
2025-12-16
|
4
|
3
|
1
|
40.55
|
|
2025-12-15
|
3
|
1
|
2
|
41.25
|
|
2025-12-12
|
5
|
0
|
5
|
41.40
|
|
2025-12-11
|
2
|
11
|
-9
|
41.10
|
|
2025-12-10
|
3
|
1
|
2
|
41.35
|
|
2025-12-09
|
0
|
2
|
-2
|
41.60
|
|
2025-12-04
|
0
|
1
|
-1
|
42.45
|
|
2025-12-03
|
14
|
2
|
12
|
42.50
|
|
2025-12-02
|
5
|
0
|
5
|
42.70
|
|
2025-12-01
|
2
|
7
|
-5
|
42.95
|
|
2025-11-28
|
9
|
13
|
-4
|
44.75
|
|
2025-11-26
|
15
|
2
|
13
|
44.10
|
|
2025-11-25
|
8
|
16
|
-8
|
42.55
|
|
2025-11-24
|
23
|
9
|
14
|
42.00
|
|
2025-11-21
|
3
|
10
|
-7
|
40.95
|
|
2025-11-20
|
2
|
1
|
1
|
40.30
|
|
2025-11-19
|
2
|
12
|
-10
|
39.70
|
|
2025-11-18
|
6
|
1
|
5
|
39.95
|
|
2025-11-17
|
9
|
4
|
5
|
40.80
|
|
2025-11-14
|
13
|
8
|
5
|
41.35
|
|
2025-11-13
|
5
|
6
|
-1
|
41.00
|
|
2025-11-12
|
11
|
0
|
11
|
41.00
|
|
2025-11-11
|
4
|
18
|
-14
|
40.90
|
|
2025-11-07
|
3
|
14
|
-11
|
41.50
|
|
2025-11-06
|
9
|
20
|
-11
|
42.30
|
|
2025-11-05
|
20
|
9
|
11
|
39.90
|
|
2025-11-04
|
8
|
13
|
-5
|
40.50
|
|
2025-10-30
|
4
|
0
|
4
|
42.20
|
|
2025-10-29
|
6
|
2
|
4
|
42.35
|
|
2025-10-28
|
8
|
3
|
5
|
42.60
|
|
2025-10-23
|
3
|
7
|
-4
|
42.20
|
|
2025-10-22
|
2
|
21
|
-19
|
42.50
|
|
2025-10-20
|
12
|
18
|
-6
|
43.35
|
|
2025-10-14
|
0
|
22
|
-22
|
43.90
|
|
2025-10-13
|
5
|
13
|
-8
|
44.80
|
|
2025-10-09
|
1
|
3
|
-2
|
44.55
|
|
2025-10-03
|
3
|
18
|
-15
|
45.40
|
|
2025-10-02
|
1
|
4
|
-3
|
45.90
|
|
2025-10-01
|
0
|
8
|
-8
|
45.85
|
|
2025-09-30
|
3
|
6
|
-3
|
46.40
|
|
2025-09-26
|
14
|
22
|
-8
|
45.80
|
|
2025-09-25
|
8
|
1
|
7
|
46.95
|
|
2025-09-22
|
4
|
28
|
-24
|
45.95
|
|
2025-09-19
|
55
|
148
|
-93
|
45.30
|
|
2025-09-18
|
33
|
56
|
-23
|
49.35
|
|
2025-09-17
|
50
|
64
|
-14
|
51.60
|
|
2025-09-16
|
150
|
62
|
88
|
50.30
|
|
2025-09-15
|
66
|
44
|
22
|
46.75
|
|
2025-09-12
|
70
|
43
|
27
|
46.05
|
|
2025-09-11
|
7
|
11
|
-4
|
43.30
|
|
2025-09-10
|
16
|
7
|
9
|
44.35
|
|
2025-09-05
|
46
|
65
|
-19
|
49.10
|
|
2025-09-04
|
16
|
10
|
6
|
49.15
|
|
2025-09-03
|
13
|
46
|
-33
|
44.70
|
|
2025-09-02
|
9
|
3
|
6
|
43.50
|
|
2025-09-01
|
4
|
1
|
3
|
41.30
|
|
2025-08-27
|
4
|
1
|
3
|
41.00
|
|
2025-08-26
|
3
|
9
|
-6
|
40.80
|
|
2025-08-25
|
0
|
5
|
-5
|
41.30
|
|
2025-08-22
|
4
|
24
|
-20
|
41.00
|
|
2025-08-21
|
1
|
0
|
1
|
41.65
|
|
2025-08-20
|
3
|
14
|
-11
|
41.45
|
|
2025-08-18
|
30
|
10
|
20
|
42.10
|
|
2025-08-15
|
6
|
10
|
-4
|
41.35
|
|
2025-08-14
|
15
|
3
|
12
|
41.40
|
|
2025-08-13
|
16
|
19
|
-3
|
41.50
|
|
2025-08-12
|
0
|
10
|
-10
|
41.75
|
|
2025-08-11
|
1
|
2
|
-1
|
42.40
|
|
2025-08-08
|
6
|
5
|
1
|
42.10
|
|
2025-08-07
|
5
|
3
|
2
|
43.00
|
|
2025-08-06
|
11
|
5
|
6
|
42.50
|
|
2025-08-05
|
1
|
4
|
-3
|
41.85
|
|
2025-08-04
|
22
|
5
|
17
|
42.20
|
|
2025-08-01
|
15
|
5
|
10
|
41.50
|
|
2025-07-31
|
24
|
7
|
17
|
41.40
|
|
2025-07-30
|
7
|
4
|
3
|
42.25
|
|
2025-07-29
|
19
|
2
|
17
|
41.25
|
|
2025-07-28
|
4
|
36
|
-32
|
41.90
|
|
2025-07-25
|
0
|
9
|
-9
|
42.90
|
|
2025-07-24
|
2
|
16
|
-14
|
43.30
|
|
2025-07-22
|
2
|
16
|
-14
|
42.80
|
|
2025-07-21
|
1
|
10
|
-9
|
43.40
|
|
2025-07-18
|
4
|
13
|
-9
|
43.60
|
|
2025-07-17
|
12
|
10
|
2
|
44.20
|
|
2025-07-16
|
9
|
25
|
-16
|
43.50
|
|
2025-07-15
|
8
|
18
|
-10
|
44.50
|
|
2025-07-14
|
31
|
3
|
28
|
45.35
|
|
2025-07-11
|
20
|
4
|
16
|
45.20
|
|
2025-07-10
|
22
|
3
|
19
|
45.00
|
|
2025-07-09
|
10
|
3
|
7
|
45.00
|
|
2025-07-08
|
13
|
8
|
5
|
44.60
|
|
2025-07-07
|
6
|
11
|
-5
|
44.75
|
|
2025-07-04
|
7
|
12
|
-5
|
45.05
|
|
2025-07-03
|
13
|
12
|
1
|
46.00
|
|
2025-07-02
|
4
|
13
|
-9
|
45.00
|
|
2025-07-01
|
11
|
26
|
-15
|
45.65
|
|
2025-06-30
|
13
|
20
|
-7
|
45.00
|
|
2025-06-27
|
16
|
29
|
-13
|
45.25
|
|
2025-06-26
|
45
|
28
|
17
|
44.75
|
|
2025-06-25
|
7
|
14
|
-7
|
43.60
|
|
2025-06-24
|
22
|
10
|
12
|
43.95
|
|
2025-06-23
|
8
|
29
|
-21
|
43.10
|
|
2025-06-19
|
29
|
46
|
-17
|
44.10
|
|
2025-06-18
|
19
|
4
|
15
|
45.55
|
|
2025-06-13
|
9
|
26
|
-17
|
45.05
|
|
2025-06-12
|
4
|
6
|
-2
|
46.20
|
|
2025-06-11
|
59
|
20
|
39
|
46.90
|
|
2025-06-10
|
16
|
62
|
-46
|
48.50
|
|
2025-06-09
|
3
|
48
|
-45
|
49.75
|
|
2025-06-06
|
27
|
38
|
-11
|
50.10
|
|
2025-06-05
|
4
|
46
|
-42
|
49.50
|
|
2025-06-04
|
10
|
27
|
-17
|
49.30
|
|
2025-06-03
|
27
|
169
|
-142
|
49.50
|
|
2025-06-02
|
12
|
66
|
-54
|
48.95
|
|
2025-05-29
|
1
|
247
|
-246
|
50.90
|
|
2025-05-28
|
13
|
128
|
-115
|
51.40
|
|
2025-05-27
|
22
|
59
|
-37
|
51.00
|
|
2025-05-26
|
33
|
22
|
11
|
52.60
|
|
2025-05-23
|
19
|
6
|
13
|
52.00
|
|
2025-05-22
|
14
|
17
|
-3
|
51.80
|
|
2025-05-21
|
14
|
26
|
-12
|
52.30
|
|
2025-05-20
|
47
|
23
|
24
|
51.90
|
|
2025-05-19
|
9
|
49
|
-40
|
51.70
|
|
2025-05-15
|
15
|
52
|
-37
|
51.00
|
|
2025-05-14
|
39
|
148
|
-109
|
51.70
|
|
2025-05-13
|
43
|
51
|
-8
|
51.70
|
|
2025-05-12
|
4
|
49
|
-45
|
51.00
|
|
2025-05-09
|
39
|
31
|
8
|
51.70
|
|
2025-05-08
|
80
|
102
|
-22
|
51.00
|
|
2025-05-07
|
162
|
66
|
96
|
52.30
|
|
2025-05-05
|
17
|
91
|
-74
|
57.40
|
|
2025-05-02
|
50
|
18
|
32
|
52.20
|
|
2025-04-30
|
12
|
8
|
4
|
47.50
|
|
2025-04-29
|
31
|
6
|
25
|
48.55
|
|
2025-04-28
|
6
|
10
|
-4
|
47.60
|
|
2025-04-25
|
7
|
9
|
-2
|
47.80
|
|
2025-04-23
|
61
|
8
|
53
|
47.20
|
|
2025-04-22
|
66
|
60
|
6
|
45.00
|
|
2025-04-21
|
20
|
44
|
-24
|
47.25
|
|
2025-04-18
|
3
|
23
|
-20
|
48.10
|
|
2025-04-17
|
19
|
33
|
-14
|
48.10
|
|
2025-04-15
|
33
|
10
|
23
|
49.35
|
|
2025-04-14
|
52
|
93
|
-41
|
47.20
|
|
2025-04-11
|
194
|
81
|
113
|
47.80
|
|
2025-04-10
|
0
|
16
|
-16
|
49.00
|
|
2025-04-08
|
40
|
23
|
17
|
49.50
|
|
2025-04-07
|
0
|
2
|
-2
|
55.00
|
|
2025-04-02
|
15
|
24
|
-9
|
61.10
|
|
2025-04-01
|
13
|
28
|
-15
|
61.70
|
|
2025-03-31
|
39
|
14
|
25
|
60.00
|
|
2025-03-28
|
14
|
31
|
-17
|
61.00
|
|
2025-03-27
|
35
|
14
|
21
|
62.70
|
|
2025-03-25
|
73
|
42
|
31
|
65.00
|
|
2025-03-24
|
84
|
42
|
42
|
65.80
|
|
2025-03-21
|
55
|
33
|
22
|
62.10
|
|
2025-03-20
|
25
|
3
|
22
|
58.00
|
|
2025-03-19
|
9
|
42
|
-33
|
57.10
|
|
2025-03-18
|
2
|
18
|
-16
|
58.10
|
|
2025-03-17
|
34
|
7
|
27
|
59.00
|
|
2025-03-14
|
24
|
80
|
-56
|
57.20
|
|
2025-03-13
|
4
|
23
|
-19
|
59.50
|
|
2025-03-11
|
28
|
35
|
-7
|
58.80
|
|
2025-03-07
|
7
|
32
|
-25
|
59.80
|
|
2025-03-06
|
2
|
30
|
-28
|
60.80
|
|
2025-03-05
|
12
|
5
|
7
|
62.20
|
|
2025-03-04
|
21
|
13
|
8
|
63.20
|
|
2025-03-03
|
29
|
6
|
23
|
63.30
|
|
2025-02-26
|
1
|
43
|
-42
|
65.00
|
|
2025-02-25
|
26
|
74
|
-48
|
66.20
|
|
2025-02-24
|
9
|
25
|
-16
|
67.60
|
|
2025-02-19
|
8
|
26
|
-18
|
64.00
|
|
2025-02-18
|
13
|
39
|
-26
|
63.80
|
|
2025-02-17
|
11
|
27
|
-16
|
64.30
|
|
2025-02-14
|
10
|
34
|
-24
|
63.80
|
|
2025-02-11
|
14
|
28
|
-14
|
61.60
|
|
2025-02-10
|
51
|
16
|
35
|
61.00
|
|
2025-02-06
|
13
|
3
|
10
|
61.00
|
|
2025-02-05
|
93
|
10
|
83
|
60.50
|
|
2025-02-04
|
15
|
31
|
-16
|
58.70
|
|
2025-02-03
|
38
|
47
|
-9
|
60.30
|
|
2025-01-22
|
19
|
14
|
5
|
61.00
|
|
2025-01-21
|
23
|
7
|
16
|
61.00
|
|
2025-01-20
|
23
|
16
|
7
|
62.00
|
|
2025-01-16
|
22
|
18
|
4
|
61.10
|
|
2025-01-15
|
19
|
26
|
-7
|
61.00
|
|
2025-01-14
|
37
|
24
|
13
|
61.60
|
|
2025-01-13
|
20
|
26
|
-6
|
60.50
|
|
2025-01-09
|
40
|
32
|
8
|
64.00
|
|
2025-01-08
|
68
|
20
|
48
|
65.80
|
|
2025-01-06
|
18
|
6
|
12
|
66.60
|
|
2025-01-02
|
52
|
14
|
38
|
69.10
|
|
2024-12-31
|
34
|
158
|
-124
|
69.10
|
|
2024-12-30
|
59
|
21
|
38
|
73.70
|
|
2024-12-26
|
26
|
31
|
-5
|
69.40
|
|
2024-12-23
|
119
|
57
|
62
|
68.10
|
|
2024-12-19
|
12
|
40
|
-28
|
67.80
|
|
2024-12-18
|
17
|
11
|
6
|
67.90
|
|
2024-12-17
|
11
|
46
|
-35
|
68.10
|
|
2024-12-16
|
93
|
10
|
83
|
69.20
|
|
2024-12-12
|
66
|
17
|
49
|
70.90
|
|
2024-12-11
|
18
|
31
|
-13
|
70.00
|
|
2024-12-09
|
8
|
44
|
-36
|
72.00
|
|
2024-12-06
|
35
|
11
|
24
|
73.30
|
|
2024-12-05
|
20
|
6
|
14
|
71.60
|
|
2024-12-03
|
11
|
26
|
-15
|
74.90
|
|
2024-12-02
|
13
|
27
|
-14
|
76.20
|
|
2024-11-28
|
56
|
45
|
11
|
76.00
|
|
2024-11-27
|
81
|
27
|
54
|
75.20
|
|
2024-11-26
|
38
|
22
|
16
|
80.90
|
|
2024-11-25
|
64
|
34
|
30
|
81.10
|
|
2024-11-22
|
34
|
52
|
-18
|
80.10
|
|
2024-11-20
|
129
|
19
|
110
|
80.60
|
|
2024-11-19
|
47
|
27
|
20
|
80.80
|
|
2024-11-18
|
65
|
77
|
-12
|
79.00
|
|
2024-11-15
|
118
|
80
|
38
|
79.40
|
|
2024-11-14
|
51
|
36
|
15
|
77.30
|
|
2024-11-13
|
69
|
50
|
19
|
78.00
|
|
2024-11-12
|
40
|
60
|
-20
|
79.60
|
|
2024-11-11
|
144
|
60
|
84
|
80.00
|
|
2024-11-08
|
157
|
132
|
25
|
75.50
|
|
2024-11-07
|
150
|
23
|
127
|
77.30
|
|
2024-11-06
|
72
|
78
|
-6
|
75.30
|
|
2024-11-04
|
76
|
232
|
-156
|
76.30
|
|
2024-11-01
|
78
|
21
|
57
|
82.70
|
|
2024-10-30
|
73
|
7
|
66
|
75.20
|
|
2024-10-29
|
30
|
19
|
11
|
77.60
|
|
2024-10-28
|
12
|
17
|
-5
|
79.30
|
|
2024-10-25
|
11
|
61
|
-50
|
79.60
|
|
2024-10-24
|
42
|
52
|
-10
|
81.10
|
|
2024-10-23
|
28
|
24
|
4
|
80.20
|
|
2024-10-22
|
12
|
56
|
-44
|
81.90
|
|
2024-10-18
|
68
|
19
|
49
|
82.70
|
|
2024-10-17
|
27
|
65
|
-38
|
84.90
|
|
2024-10-16
|
41
|
28
|
13
|
85.10
|
|
2024-10-14
|
174
|
19
|
155
|
86.80
|
|
2024-10-11
|
74
|
39
|
35
|
87.10
|
|
2024-10-09
|
100
|
42
|
58
|
88.40
|
|
2024-10-08
|
27
|
65
|
-38
|
90.10
|
|
2024-10-07
|
25
|
77
|
-52
|
92.70
|
|
2024-10-04
|
120
|
31
|
89
|
90.40
|
|
2024-10-01
|
63
|
85
|
-22
|
94.40
|
|
2024-09-30
|
38
|
92
|
-54
|
97.20
|
|
2024-09-27
|
105
|
139
|
-34
|
98.30
|
|
2024-09-26
|
163
|
5
|
158
|
98.50
|
|
2024-09-24
|
11
|
69
|
-58
|
107.00
|
|
2024-09-23
|
52
|
34
|
18
|
104.50
|
|
2024-09-19
|
33
|
18
|
15
|
122.00
|
|
2024-09-18
|
14
|
40
|
-26
|
117.50
|
|
2024-09-13
|
43
|
99
|
-56
|
120.50
|
|
2024-09-12
|
1
|
108
|
-107
|
114.00
|
|
2024-09-11
|
83
|
103
|
-20
|
111.50
|
|
2024-09-10
|
216
|
51
|
165
|
104.50
|
|
2024-09-09
|
172
|
63
|
109
|
109.50
|
|
2024-09-06
|
60
|
80
|
-20
|
112.50
|
|
2024-09-05
|
144
|
31
|
113
|
111.00
|
|
2024-09-04
|
60
|
90
|
-30
|
113.00
|
|
2024-09-02
|
54
|
225
|
-171
|
121.00
|
|
2024-08-30
|
264
|
57
|
207
|
124.50
|
|
2024-08-29
|
15
|
86
|
-71
|
116.00
|
|
2024-08-28
|
67
|
83
|
-16
|
119.00
|
|
2024-08-27
|
76
|
60
|
16
|
120.00
|
|
2024-08-26
|
135
|
38
|
97
|
116.50
|
|
2024-08-22
|
116
|
225
|
-109
|
124.00
|
|
2024-08-21
|
144
|
176
|
-32
|
113.00
|
|
2024-08-16
|
41
|
15
|
26
|
124.00
|
|
2024-08-15
|
50
|
21
|
29
|
121.00
|
|
2024-08-14
|
40
|
22
|
18
|
110.00
|
|
2024-08-12
|
24
|
2
|
22
|
106.00
|
|
2024-08-09
|
20
|
6
|
14
|
108.00
|
|
2024-08-08
|
0
|
22
|
-22
|
102.00
|
|
2024-08-07
|
0
|
27
|
-27
|
102.50
|
|
2024-08-06
|
12
|
0
|
12
|
93.60
|
|
2024-07-31
|
263
|
218
|
45
|
103.50
|
|
2024-07-23
|
13
|
27
|
-14
|
79.20
|
|
2024-07-22
|
103
|
86
|
17
|
72.00
|
|
2024-07-12
|
80
|
175
|
-95
|
64.70
|
|
2024-07-11
|
113
|
54
|
59
|
64.50
|
|
2024-07-10
|
82
|
12
|
70
|
58.70
|
|
2024-07-09
|
4
|
10
|
-6
|
53.60
|
|
2024-07-08
|
5
|
17
|
-12
|
54.30
|
|
2024-07-05
|
5
|
14
|
-9
|
54.20
|
|
2024-07-04
|
32
|
5
|
27
|
55.00
|
|
2024-07-03
|
3
|
39
|
-36
|
|
|
2024-07-02
|
4
|
11
|
-7
|
54.50
|
|
2024-07-01
|
18
|
7
|
11
|
55.30
|
|
2024-06-26
|
1
|
8
|
-7
|
55.00
|
|
2024-06-25
|
21
|
72
|
-51
|
55.70
|
|
2024-06-24
|
16
|
8
|
8
|
55.40
|
|
2024-06-20
|
32
|
7
|
25
|
55.20
|
|
2024-06-18
|
4
|
9
|
-5
|
55.70
|
|
2024-06-17
|
3
|
19
|
-16
|
55.80
|
|
2024-06-12
|
8
|
16
|
-8
|
55.70
|
|
2024-06-11
|
29
|
90
|
-61
|
57.50
|
|
2024-06-07
|
74
|
17
|
57
|
61.30
|
|
2024-06-06
|
27
|
16
|
11
|
56.20
|
| 合計 | 10818 | 10849 | -31 | |
