| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
205
|
56
|
149
|
19.60
|
|
2026-06-04
|
97
|
50
|
47
|
19.10
|
|
2026-06-03
|
108
|
33
|
75
|
19.30
|
|
2026-06-02
|
96
|
109
|
-13
|
18.80
|
|
2026-06-01
|
197
|
74
|
123
|
19.70
|
|
2026-05-29
|
71
|
93
|
-22
|
18.70
|
|
2026-05-28
|
175
|
210
|
-35
|
18.00
|
|
2026-05-27
|
125
|
82
|
43
|
18.10
|
|
2026-05-25
|
19
|
56
|
-37
|
19.90
|
|
2026-05-22
|
28
|
83
|
-55
|
20.45
|
|
2026-05-21
|
16
|
25
|
-9
|
20.85
|
|
2026-05-20
|
131
|
30
|
101
|
20.90
|
|
2026-05-19
|
48
|
29
|
19
|
20.70
|
|
2026-05-18
|
145
|
75
|
70
|
20.90
|
|
2026-05-15
|
53
|
86
|
-33
|
21.00
|
|
2026-05-14
|
52
|
168
|
-116
|
21.05
|
|
2026-05-13
|
67
|
13
|
54
|
21.35
|
|
2026-05-12
|
18
|
178
|
-160
|
21.30
|
|
2026-05-11
|
62
|
292
|
-230
|
21.20
|
|
2026-05-08
|
157
|
77
|
80
|
21.50
|
|
2026-05-07
|
70
|
155
|
-85
|
21.15
|
|
2026-05-06
|
27
|
230
|
-203
|
20.75
|
|
2026-05-05
|
54
|
152
|
-98
|
20.40
|
|
2026-05-04
|
108
|
134
|
-26
|
20.20
|
|
2026-04-30
|
158
|
55
|
103
|
20.85
|
|
2026-04-29
|
95
|
83
|
12
|
21.20
|
|
2026-04-28
|
64
|
53
|
11
|
21.20
|
|
2026-04-27
|
152
|
100
|
52
|
21.40
|
|
2026-04-24
|
91
|
63
|
28
|
21.85
|
|
2026-04-23
|
150
|
129
|
21
|
21.75
|
|
2026-04-22
|
45
|
202
|
-157
|
21.75
|
|
2026-04-21
|
61
|
183
|
-122
|
22.30
|
|
2026-04-20
|
78
|
104
|
-26
|
22.30
|
|
2026-04-17
|
60
|
116
|
-56
|
22.60
|
|
2026-04-16
|
7
|
205
|
-198
|
22.65
|
|
2026-04-15
|
230
|
96
|
134
|
22.85
|
|
2026-04-14
|
35
|
151
|
-116
|
22.70
|
|
2026-04-13
|
269
|
151
|
118
|
22.85
|
|
2026-04-10
|
35
|
139
|
-104
|
23.25
|
|
2026-04-08
|
8
|
92
|
-84
|
23.95
|
|
2026-04-07
|
18
|
153
|
-135
|
24.05
|
|
2026-04-02
|
12
|
83
|
-71
|
24.05
|
|
2026-04-01
|
18
|
40
|
-22
|
24.90
|
|
2026-03-31
|
9
|
67
|
-58
|
24.60
|
|
2026-03-30
|
11
|
58
|
-47
|
25.00
|
|
2026-03-27
|
117
|
38
|
79
|
25.35
|
|
2026-03-26
|
18
|
23
|
-5
|
25.05
|
|
2026-03-25
|
38
|
29
|
9
|
25.10
|
|
2026-03-24
|
6
|
26
|
-20
|
25.05
|
|
2026-03-23
|
15
|
63
|
-48
|
25.10
|
|
2026-03-20
|
65
|
102
|
-37
|
24.90
|
|
2026-03-19
|
33
|
87
|
-54
|
24.80
|
|
2026-03-18
|
10
|
73
|
-63
|
25.10
|
|
2026-03-16
|
5
|
23
|
-18
|
25.20
|
|
2026-03-13
|
23
|
152
|
-129
|
25.35
|
|
2026-03-12
|
75
|
43
|
32
|
25.95
|
|
2026-03-11
|
19
|
33
|
-14
|
25.45
|
|
2026-03-10
|
13
|
85
|
-72
|
25.50
|
|
2026-03-05
|
87
|
32
|
55
|
26.60
|
|
2026-03-04
|
100
|
49
|
51
|
26.65
|
|
2026-03-03
|
37
|
76
|
-39
|
26.75
|
|
2026-03-02
|
169
|
19
|
150
|
27.45
|
|
2026-02-26
|
18
|
96
|
-78
|
26.70
|
|
2026-02-25
|
50
|
23
|
27
|
26.95
|
|
2026-02-24
|
3
|
31
|
-28
|
25.95
|
|
2026-02-23
|
99
|
56
|
43
|
26.00
|
|
2026-02-11
|
14
|
73
|
-59
|
25.20
|
|
2026-02-09
|
33
|
132
|
-99
|
25.40
|
|
2026-02-06
|
104
|
89
|
15
|
25.65
|
|
2026-02-05
|
12
|
65
|
-53
|
25.40
|
|
2026-02-04
|
23
|
131
|
-108
|
25.45
|
|
2026-02-03
|
49
|
65
|
-16
|
25.45
|
|
2026-02-02
|
12
|
145
|
-133
|
26.00
|
|
2026-01-30
|
23
|
110
|
-87
|
26.20
|
|
2026-01-29
|
52
|
189
|
-137
|
26.55
|
|
2026-01-28
|
32
|
159
|
-127
|
26.80
|
|
2026-01-27
|
10
|
185
|
-175
|
27.00
|
|
2026-01-23
|
10
|
102
|
-92
|
27.60
|
|
2026-01-22
|
6
|
47
|
-41
|
27.60
|
|
2026-01-21
|
19
|
104
|
-85
|
27.85
|
|
2026-01-20
|
5
|
124
|
-119
|
28.15
|
|
2026-01-19
|
61
|
30
|
31
|
28.15
|
|
2026-01-16
|
21
|
99
|
-78
|
28.35
|
|
2026-01-15
|
9
|
108
|
-99
|
28.55
|
|
2026-01-14
|
8
|
54
|
-46
|
28.50
|
|
2026-01-13
|
25
|
114
|
-89
|
28.85
|
|
2026-01-12
|
69
|
213
|
-144
|
29.60
|
|
2026-01-08
|
25
|
139
|
-114
|
29.20
|
|
2026-01-07
|
27
|
161
|
-134
|
29.10
|
|
2026-01-02
|
17
|
89
|
-72
|
27.80
|
|
2025-12-31
|
18
|
139
|
-121
|
28.25
|
|
2025-12-30
|
10
|
70
|
-60
|
27.90
|
|
2025-12-29
|
3
|
146
|
-143
|
28.30
|
|
2025-12-26
|
85
|
203
|
-118
|
28.50
|
|
2025-12-24
|
63
|
85
|
-22
|
28.50
|
|
2025-12-23
|
38
|
50
|
-12
|
28.75
|
|
2025-12-22
|
9
|
111
|
-102
|
28.90
|
|
2025-12-19
|
64
|
76
|
-12
|
28.85
|
|
2025-12-18
|
103
|
69
|
34
|
28.05
|
|
2025-12-17
|
41
|
23
|
18
|
27.70
|
|
2025-12-16
|
3
|
46
|
-43
|
27.60
|
|
2025-12-15
|
22
|
45
|
-23
|
27.75
|
|
2025-12-12
|
29
|
9
|
20
|
27.70
|
|
2025-12-11
|
3
|
106
|
-103
|
27.55
|
|
2025-12-10
|
8
|
46
|
-38
|
27.80
|
|
2025-12-09
|
26
|
110
|
-84
|
27.60
|
|
2025-12-08
|
36
|
22
|
14
|
28.55
|
|
2025-12-05
|
20
|
57
|
-37
|
28.45
|
|
2025-12-04
|
149
|
3
|
146
|
28.55
|
|
2025-12-03
|
21
|
38
|
-17
|
28.40
|
|
2025-12-02
|
16
|
19
|
-3
|
28.40
|
|
2025-12-01
|
26
|
83
|
-57
|
28.25
|
|
2025-11-28
|
79
|
24
|
55
|
28.55
|
|
2025-11-27
|
154
|
23
|
131
|
28.40
|
|
2025-11-26
|
90
|
26
|
64
|
28.35
|
|
2025-11-25
|
44
|
21
|
23
|
28.05
|
|
2025-11-24
|
36
|
92
|
-56
|
27.70
|
|
2025-11-21
|
88
|
32
|
56
|
27.50
|
|
2025-11-20
|
31
|
51
|
-20
|
27.65
|
|
2025-11-19
|
11
|
142
|
-131
|
27.15
|
|
2025-11-18
|
37
|
239
|
-202
|
27.50
|
|
2025-11-17
|
106
|
71
|
35
|
27.90
|
|
2025-11-14
|
27
|
168
|
-141
|
27.90
|
|
2025-11-13
|
89
|
142
|
-53
|
28.00
|
|
2025-11-12
|
18
|
69
|
-51
|
27.85
|
|
2025-11-11
|
20
|
202
|
-182
|
27.90
|
|
2025-11-10
|
23
|
108
|
-85
|
28.45
|
|
2025-11-07
|
17
|
62
|
-45
|
28.85
|
|
2025-11-06
|
30
|
58
|
-28
|
29.60
|
|
2025-11-05
|
192
|
51
|
141
|
29.70
|
|
2025-11-04
|
41
|
52
|
-11
|
28.85
|
|
2025-11-03
|
30
|
185
|
-155
|
28.90
|
|
2025-10-31
|
56
|
101
|
-45
|
29.60
|
|
2025-10-30
|
40
|
9
|
31
|
29.00
|
|
2025-10-29
|
78
|
63
|
15
|
29.35
|
|
2025-10-28
|
78
|
214
|
-136
|
28.75
|
|
2025-10-27
|
162
|
50
|
112
|
29.90
|
|
2025-10-23
|
44
|
38
|
6
|
29.75
|
|
2025-10-22
|
34
|
45
|
-11
|
30.00
|
|
2025-10-21
|
27
|
69
|
-42
|
30.05
|
|
2025-10-17
|
34
|
2
|
32
|
30.75
|
|
2025-10-16
|
33
|
178
|
-145
|
30.55
|
|
2025-10-15
|
51
|
992
|
-941
|
31.40
|
|
2025-10-14
|
55
|
166
|
-111
|
31.00
|
|
2025-10-09
|
238
|
98
|
140
|
31.35
|
|
2025-10-08
|
162
|
16
|
146
|
30.90
|
|
2025-10-07
|
160
|
59
|
101
|
30.70
|
|
2025-10-03
|
51
|
37
|
14
|
29.95
|
|
2025-10-02
|
68
|
53
|
15
|
29.80
|
|
2025-10-01
|
92
|
39
|
53
|
29.75
|
|
2025-09-26
|
90
|
37
|
53
|
29.90
|
|
2025-09-25
|
46
|
54
|
-8
|
30.20
|
|
2025-09-24
|
84
|
38
|
46
|
30.30
|
|
2025-09-23
|
34
|
81
|
-47
|
29.90
|
|
2025-09-22
|
77
|
141
|
-64
|
29.95
|
|
2025-09-19
|
21
|
203
|
-182
|
30.15
|
|
2025-09-18
|
22
|
93
|
-71
|
31.30
|
|
2025-09-17
|
35
|
61
|
-26
|
31.55
|
|
2025-09-16
|
243
|
60
|
183
|
31.70
|
|
2025-09-15
|
253
|
34
|
219
|
31.00
|
|
2025-09-12
|
9
|
37
|
-28
|
29.90
|
|
2025-09-11
|
15
|
64
|
-49
|
29.80
|
|
2025-09-10
|
39
|
63
|
-24
|
30.10
|
|
2025-09-08
|
22
|
40
|
-18
|
30.85
|
|
2025-09-05
|
167
|
117
|
50
|
32.65
|
|
2025-09-04
|
176
|
113
|
63
|
33.00
|
|
2025-09-03
|
25
|
126
|
-101
|
31.60
|
|
2025-09-02
|
12
|
41
|
-29
|
31.60
|
|
2025-09-01
|
15
|
46
|
-31
|
31.50
|
|
2025-08-29
|
30
|
34
|
-4
|
30.80
|
|
2025-08-28
|
126
|
18
|
108
|
31.30
|
|
2025-08-27
|
69
|
10
|
59
|
30.75
|
|
2025-08-26
|
140
|
33
|
107
|
30.70
|
|
2025-08-25
|
40
|
22
|
18
|
31.20
|
|
2025-08-22
|
64
|
41
|
23
|
31.35
|
|
2025-08-21
|
53
|
41
|
12
|
31.80
|
|
2025-08-20
|
218
|
55
|
163
|
32.40
|
|
2025-08-19
|
139
|
16
|
123
|
32.50
|
|
2025-08-18
|
265
|
97
|
168
|
32.20
|
|
2025-08-15
|
277
|
49
|
228
|
31.90
|
|
2025-08-14
|
164
|
54
|
110
|
30.80
|
|
2025-08-13
|
157
|
113
|
44
|
30.00
|
|
2025-08-12
|
82
|
19
|
63
|
28.80
|
|
2025-08-11
|
76
|
24
|
52
|
28.85
|
|
2025-08-08
|
18
|
7
|
11
|
28.50
|
|
2025-08-07
|
84
|
4
|
80
|
28.10
|
|
2025-08-06
|
43
|
10
|
33
|
27.75
|
|
2025-08-05
|
29
|
113
|
-84
|
28.10
|
|
2025-08-04
|
111
|
33
|
78
|
28.30
|
|
2025-08-01
|
93
|
59
|
34
|
28.05
|
|
2025-07-31
|
104
|
29
|
75
|
28.50
|
|
2025-07-29
|
12
|
4
|
8
|
28.50
|
|
2025-07-28
|
32
|
61
|
-29
|
28.95
|
|
2025-07-25
|
17
|
43
|
-26
|
29.20
|
|
2025-07-24
|
147
|
22
|
125
|
29.70
|
|
2025-07-23
|
34
|
17
|
17
|
29.70
|
|
2025-07-22
|
18
|
85
|
-67
|
30.00
|
|
2025-07-21
|
59
|
117
|
-58
|
30.05
|
|
2025-07-18
|
16
|
124
|
-108
|
30.25
|
|
2025-07-17
|
74
|
8
|
66
|
30.75
|
|
2025-07-15
|
105
|
47
|
58
|
31.35
|
|
2025-07-14
|
46
|
18
|
28
|
31.10
|
|
2025-07-11
|
29
|
12
|
17
|
31.25
|
|
2025-07-10
|
32
|
19
|
13
|
31.40
|
|
2025-07-09
|
2
|
59
|
-57
|
30.70
|
|
2025-07-08
|
6
|
44
|
-38
|
30.70
|
|
2025-07-07
|
12
|
5
|
7
|
31.20
|
|
2025-07-04
|
24
|
95
|
-71
|
31.60
|
|
2025-07-03
|
58
|
46
|
12
|
31.60
|
|
2025-07-02
|
83
|
69
|
14
|
32.25
|
|
2025-07-01
|
139
|
6
|
133
|
32.30
|
|
2025-06-27
|
27
|
8
|
19
|
31.65
|
|
2025-06-26
|
75
|
25
|
50
|
31.35
|
|
2025-06-24
|
22
|
152
|
-130
|
31.30
|
|
2025-06-23
|
20
|
31
|
-11
|
30.95
|
|
2025-06-20
|
29
|
139
|
-110
|
30.70
|
|
2025-06-19
|
74
|
19
|
55
|
31.40
|
|
2025-06-17
|
12
|
50
|
-38
|
32.45
|
|
2025-06-16
|
60
|
83
|
-23
|
32.30
|
|
2025-06-13
|
42
|
126
|
-84
|
33.60
|
|
2025-06-11
|
123
|
78
|
45
|
33.60
|
|
2025-06-10
|
130
|
56
|
74
|
32.95
|
|
2025-06-06
|
44
|
0
|
44
|
31.80
|
|
2025-06-05
|
35
|
21
|
14
|
31.40
|
|
2025-06-04
|
77
|
4
|
73
|
31.45
|
|
2025-06-03
|
5
|
48
|
-43
|
31.40
|
|
2025-06-02
|
61
|
41
|
20
|
32.10
|
|
2025-05-29
|
74
|
38
|
36
|
32.25
|
|
2025-05-28
|
2
|
29
|
-27
|
32.65
|
|
2025-05-27
|
26
|
130
|
-104
|
32.70
|
|
2025-05-26
|
23
|
67
|
-44
|
33.65
|
|
2025-05-23
|
60
|
1
|
59
|
33.80
|
|
2025-05-22
|
9
|
23
|
-14
|
33.80
|
|
2025-05-21
|
58
|
6
|
52
|
34.00
|
|
2025-05-20
|
23
|
3
|
20
|
33.90
|
|
2025-05-19
|
2
|
15
|
-13
|
33.95
|
|
2025-05-16
|
12
|
26
|
-14
|
34.05
|
|
2025-05-15
|
20
|
10
|
10
|
33.95
|
|
2025-05-14
|
17
|
52
|
-35
|
33.75
|
|
2025-05-13
|
1
|
69
|
-68
|
34.00
|
|
2025-05-12
|
13
|
10
|
3
|
34.75
|
|
2025-05-09
|
32
|
129
|
-97
|
35.10
|
|
2025-05-08
|
12
|
72
|
-60
|
34.75
|
|
2025-05-07
|
19
|
15
|
4
|
35.25
|
|
2025-05-06
|
69
|
11
|
58
|
35.35
|
|
2025-05-05
|
57
|
23
|
34
|
35.60
|
|
2025-05-02
|
72
|
22
|
50
|
34.50
|
|
2025-04-29
|
19
|
74
|
-55
|
33.80
|
|
2025-04-28
|
134
|
16
|
118
|
34.10
|
|
2025-04-25
|
13
|
9
|
4
|
34.00
|
|
2025-04-24
|
25
|
30
|
-5
|
33.80
|
|
2025-04-23
|
37
|
3
|
34
|
34.15
|
|
2025-04-22
|
10
|
14
|
-4
|
33.20
|
|
2025-04-18
|
0
|
9
|
-9
|
33.40
|
|
2025-04-17
|
29
|
7
|
22
|
33.90
|
|
2025-04-16
|
29
|
44
|
-15
|
33.70
|
|
2025-04-15
|
47
|
21
|
26
|
34.70
|
|
2025-04-14
|
66
|
25
|
41
|
33.35
|
|
2025-04-11
|
49
|
85
|
-36
|
32.90
|
|
2025-04-10
|
34
|
53
|
-19
|
34.50
|
|
2025-04-08
|
242
|
54
|
188
|
32.50
|
|
2025-04-02
|
27
|
22
|
5
|
39.15
|
|
2025-04-01
|
31
|
23
|
8
|
39.25
|
|
2025-03-31
|
18
|
119
|
-101
|
39.15
|
|
2025-03-28
|
42
|
32
|
10
|
40.30
|
|
2025-03-27
|
15
|
47
|
-32
|
40.45
|
|
2025-03-25
|
12
|
35
|
-23
|
40.35
|
|
2025-03-24
|
35
|
24
|
11
|
41.25
|
|
2025-03-21
|
279
|
53
|
226
|
41.85
|
|
2025-03-20
|
90
|
4
|
86
|
40.60
|
|
2025-03-19
|
31
|
84
|
-53
|
40.05
|
|
2025-03-18
|
30
|
77
|
-47
|
40.30
|
|
2025-03-17
|
17
|
93
|
-76
|
40.45
|
|
2025-03-14
|
28
|
39
|
-11
|
40.90
|
|
2025-03-13
|
38
|
2
|
36
|
40.15
|
|
2025-03-12
|
10
|
67
|
-57
|
40.00
|
|
2025-03-11
|
9
|
20
|
-11
|
39.85
|
|
2025-03-07
|
17
|
4
|
13
|
40.65
|
|
2025-03-06
|
36
|
14
|
22
|
40.35
|
|
2025-03-05
|
5
|
16
|
-11
|
40.50
|
|
2025-03-04
|
31
|
57
|
-26
|
41.20
|
|
2025-03-03
|
51
|
26
|
25
|
42.60
|
|
2025-02-27
|
29
|
105
|
-76
|
42.00
|
|
2025-02-26
|
48
|
13
|
35
|
41.75
|
|
2025-02-25
|
10
|
62
|
-52
|
42.70
|
|
2025-02-24
|
23
|
3
|
20
|
42.75
|
|
2025-02-21
|
27
|
15
|
12
|
41.60
|
|
2025-02-19
|
23
|
5
|
18
|
40.25
|
|
2025-02-18
|
10
|
2
|
8
|
40.00
|
|
2025-02-17
|
61
|
14
|
47
|
40.00
|
|
2025-02-14
|
7
|
27
|
-20
|
39.50
|
|
2025-02-11
|
22
|
37
|
-15
|
38.90
|
|
2025-02-10
|
90
|
11
|
79
|
39.05
|
|
2025-02-06
|
15
|
66
|
-51
|
38.75
|
|
2025-02-05
|
10
|
120
|
-110
|
38.75
|
|
2025-02-04
|
5
|
22
|
-17
|
39.80
|
|
2025-01-22
|
33
|
16
|
17
|
39.50
|
|
2025-01-21
|
9
|
2
|
7
|
38.45
|
|
2025-01-20
|
35
|
0
|
35
|
38.15
|
|
2025-01-16
|
7
|
42
|
-35
|
37.40
|
|
2025-01-13
|
15
|
62
|
-47
|
36.80
|
|
2025-01-09
|
20
|
5
|
15
|
38.25
|
|
2025-01-08
|
23
|
6
|
17
|
38.65
|
|
2025-01-07
|
3
|
30
|
-27
|
38.75
|
|
2025-01-06
|
17
|
1
|
16
|
38.85
|
|
2025-01-03
|
4
|
28
|
-24
|
39.00
|
|
2025-01-02
|
3
|
15
|
-12
|
39.00
|
|
2024-12-31
|
5
|
35
|
-30
|
39.20
|
|
2024-12-30
|
41
|
1
|
40
|
39.85
|
|
2024-12-24
|
125
|
3
|
122
|
39.00
|
|
2024-12-23
|
55
|
1
|
54
|
39.00
|
|
2024-12-20
|
68
|
57
|
11
|
39.05
|
|
2024-12-19
|
11
|
33
|
-22
|
38.95
|
|
2024-12-17
|
21
|
29
|
-8
|
39.00
|
|
2024-12-12
|
5
|
13
|
-8
|
39.75
|
|
2024-12-11
|
43
|
36
|
7
|
39.25
|
|
2024-12-09
|
1
|
18
|
-17
|
40.05
|
|
2024-12-06
|
13
|
2
|
11
|
40.80
|
|
2024-12-05
|
5
|
68
|
-63
|
39.85
|
|
2024-12-04
|
16
|
4
|
12
|
41.10
|
|
2024-12-03
|
39
|
5
|
34
|
41.20
|
|
2024-12-02
|
20
|
5
|
15
|
41.40
|
|
2024-11-29
|
19
|
24
|
-5
|
41.25
|
|
2024-11-28
|
18
|
57
|
-39
|
41.05
|
|
2024-11-27
|
1
|
40
|
-39
|
42.70
|
|
2024-11-26
|
14
|
21
|
-7
|
42.85
|
|
2024-11-22
|
7
|
64
|
-57
|
42.25
|
|
2024-11-21
|
7
|
28
|
-21
|
42.75
|
|
2024-11-19
|
33
|
12
|
21
|
40.10
|
|
2024-11-18
|
5
|
20
|
-15
|
40.00
|
|
2024-11-14
|
20
|
38
|
-18
|
39.35
|
|
2024-11-13
|
10
|
23
|
-13
|
39.25
|
|
2024-11-12
|
13
|
63
|
-50
|
39.10
|
|
2024-11-11
|
13
|
5
|
8
|
40.15
|
|
2024-11-08
|
50
|
21
|
29
|
40.40
|
|
2024-11-07
|
13
|
44
|
-31
|
40.00
|
|
2024-11-06
|
3
|
15
|
-12
|
40.10
|
|
2024-11-05
|
9
|
16
|
-7
|
39.90
|
|
2024-11-04
|
11
|
37
|
-26
|
39.85
|
|
2024-11-01
|
125
|
24
|
101
|
40.20
|
|
2024-10-30
|
35
|
25
|
10
|
39.10
|
|
2024-10-28
|
17
|
23
|
-6
|
39.65
|
|
2024-10-25
|
3
|
11
|
-8
|
38.90
|
|
2024-10-23
|
2
|
4
|
-2
|
39.00
|
|
2024-10-22
|
24
|
7
|
17
|
39.00
|
|
2024-10-21
|
21
|
6
|
15
|
39.05
|
|
2024-10-18
|
8
|
41
|
-33
|
39.40
|
|
2024-10-17
|
142
|
29
|
113
|
40.25
|
|
2024-10-16
|
28
|
88
|
-60
|
40.20
|
|
2024-10-14
|
32
|
13
|
19
|
39.15
|
|
2024-10-11
|
20
|
118
|
-98
|
38.70
|
|
2024-10-09
|
54
|
31
|
23
|
38.45
|
|
2024-10-08
|
25
|
43
|
-18
|
38.35
|
|
2024-10-07
|
144
|
8
|
136
|
39.05
|
|
2024-10-04
|
125
|
27
|
98
|
39.00
|
|
2024-10-01
|
78
|
30
|
48
|
39.60
|
|
2024-09-30
|
104
|
18
|
86
|
39.40
|
|
2024-09-27
|
49
|
57
|
-8
|
39.90
|
|
2024-09-26
|
119
|
17
|
102
|
40.00
|
|
2024-09-25
|
69
|
223
|
-154
|
39.05
|
|
2024-09-24
|
31
|
91
|
-60
|
38.85
|
|
2024-09-23
|
142
|
212
|
-70
|
39.30
|
|
2024-09-20
|
281
|
1246
|
-965
|
40.80
|
|
2024-09-19
|
121
|
82
|
39
|
43.30
|
|
2024-09-18
|
18
|
97
|
-79
|
42.00
|
|
2024-09-13
|
72
|
95
|
-23
|
41.75
|
|
2024-09-12
|
39
|
89
|
-50
|
41.95
|
|
2024-09-10
|
39
|
368
|
-329
|
43.35
|
|
2024-09-09
|
84
|
80
|
4
|
44.65
|
|
2024-09-06
|
80
|
87
|
-7
|
44.75
|
|
2024-09-05
|
73
|
82
|
-9
|
43.85
|
|
2024-09-04
|
56
|
118
|
-62
|
44.85
|
|
2024-09-03
|
20
|
108
|
-88
|
46.05
|
|
2024-09-02
|
46
|
84
|
-38
|
47.30
|
|
2024-08-30
|
108
|
81
|
27
|
48.65
|
|
2024-08-29
|
55
|
31
|
24
|
47.05
|
|
2024-08-28
|
131
|
120
|
11
|
47.25
|
|
2024-08-27
|
61
|
169
|
-108
|
47.25
|
|
2024-08-26
|
245
|
105
|
140
|
47.20
|
|
2024-08-23
|
75
|
92
|
-17
|
46.25
|
|
2024-08-22
|
40
|
112
|
-72
|
47.40
|
|
2024-08-21
|
194
|
40
|
154
|
47.95
|
|
2024-08-19
|
153
|
37
|
116
|
49.25
|
|
2024-08-16
|
99
|
50
|
49
|
50.40
|
|
2024-08-15
|
48
|
131
|
-83
|
50.00
|
|
2024-08-12
|
99
|
29
|
70
|
47.70
|
|
2024-08-09
|
147
|
70
|
77
|
48.20
|
|
2024-08-08
|
90
|
112
|
-22
|
48.25
|
|
2024-08-07
|
85
|
173
|
-88
|
48.25
|
|
2024-08-05
|
167
|
68
|
99
|
48.10
|
|
2024-08-02
|
354
|
56
|
298
|
53.40
|
|
2024-08-01
|
118
|
209
|
-91
|
55.90
|
|
2024-07-31
|
73
|
311
|
-238
|
57.80
|
|
2024-07-30
|
469
|
95
|
374
|
59.10
|
|
2024-07-29
|
579
|
175
|
404
|
57.50
|
|
2024-07-26
|
302
|
76
|
226
|
54.10
|
|
2024-07-23
|
38
|
79
|
-41
|
53.50
|
|
2024-07-22
|
134
|
72
|
62
|
53.30
|
|
2024-07-19
|
120
|
255
|
-135
|
53.80
|
|
2024-07-18
|
115
|
130
|
-15
|
54.00
|
|
2024-07-17
|
112
|
194
|
-82
|
53.70
|
|
2024-07-15
|
112
|
23
|
89
|
54.50
|
|
2024-07-12
|
169
|
38
|
131
|
53.30
|
|
2024-07-11
|
107
|
77
|
30
|
54.00
|
|
2024-07-10
|
268
|
12
|
256
|
53.00
|
|
2024-07-08
|
137
|
19
|
118
|
51.10
|
|
2024-07-04
|
44
|
13
|
31
|
49.45
|
|
2024-07-03
|
51
|
40
|
11
|
|
|
2024-07-01
|
144
|
20
|
124
|
49.20
|
|
2024-06-28
|
7
|
62
|
-55
|
48.30
|
|
2024-06-27
|
68
|
37
|
31
|
48.40
|
|
2024-06-26
|
19
|
6
|
13
|
48.00
|
|
2024-06-25
|
10
|
41
|
-31
|
47.70
|
|
2024-06-24
|
29
|
9
|
20
|
47.65
|
|
2024-06-21
|
60
|
12
|
48
|
47.70
|
|
2024-06-20
|
46
|
123
|
-77
|
48.50
|
|
2024-06-19
|
134
|
38
|
96
|
48.80
|
|
2024-06-17
|
9
|
122
|
-113
|
48.05
|
|
2024-06-14
|
240
|
19
|
221
|
48.50
|
|
2024-06-13
|
80
|
44
|
36
|
45.90
|
|
2024-06-12
|
112
|
62
|
50
|
45.55
|
|
2024-06-11
|
77
|
96
|
-19
|
47.20
|
|
2024-06-07
|
93
|
13
|
80
|
48.30
|
|
2024-06-06
|
112
|
38
|
74
|
48.15
|
| 合計 | 26483 | 29732 | -3249 | |
